Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0050 185 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,792,558 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 3,435 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 103,142 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 333,440 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 21,248 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 557,856 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 11,961,990 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,945,732 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 1,399,544 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 890,261 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 461,604 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 751 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 132,422 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 120,392 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 269,030 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 666,607 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 645,579 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 1,332,551 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 4,676,149 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 16,456,378 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 4,652,616 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0050 0.0100 1,743,759 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0100 1,755,504 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0100 10,866,945 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0050 24,058,008 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 235,006 +0.00(+0.00%)
Dec 08, 2022 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 583,904 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 81,222 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 90,436 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 2,286,410 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0100 0.0050 0.0050 12,407,984 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 5,010 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 18,510 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 1,235 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 12,199 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 28, 2022 0.0050 13 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 10,350 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,902 +0.00(+0.00%)
Oct 21, 2022 0.0050 740 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 19,052 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 6,160 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Oct 06, 2022 0.0050 3 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 17,779 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 30,030 +0.00(+0.00%)
Sep 23, 2022 0.0050 727 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 1,553 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 214,740 +0.00(+0.00%)
Sep 02, 2022 0.0050 101 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 10,672 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 542,611 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 1,141,064 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 2,571,669 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0080 0.0050 0.0050 1,462,100 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0050 1,100 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0050 0.0050 1,843,000 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 230,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 500 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 1,029,100 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 138,588 +0.00(+0.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 35,952,384 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 118 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 704,611 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0050 0.0100 464,121 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 3,132,846 -0.00(-33.33%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0150 29,001 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 90,001 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0150 0.0100 0.0150 268,198 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 297,855 -0.00(-33.33%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 9,497,239 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 363,900 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0100 844 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 219,300 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0100 322,334 +0.01(+100.00%)
Jul 15, 2022 0.0050 0.0100 0.0050 0.0050 376,000 -0.01(-50.00%)
Jul 14, 2022 0.0100 0.0100 0.0100 0.0100 350,743 +0.00(+0.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 684,000 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 6,061 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 109,011 +0.00(+0.00%)
Jul 06, 2022 0.0100 0.0100 1,166 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 244,000 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0.0100 0.0100 2,085,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 185,004 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 197,500 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,277,500 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0050 0.0100 6,024,393 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 936,900 +0.00(+0.00%)
Jun 16, 2022 0.0100 0.0100 0.0100 0.0100 1,344,001 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 18,008 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 57,945 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 1,636,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 2,559,457 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,116,102 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 107,005 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 1,296,197 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 316,950 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 311 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 1,118,000 -0.00(-16.67%)
May 26, 2022 0.0200 0.0200 0.0180 0.0180 11,000 +0.00(+20.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0150 273,004 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 537,001 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 386,252 -0.01(-25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 142,031 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 231,810 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0200 982,739 -0.01(-20.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 1,526,463 +0.01(+25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 432,993 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,033,583 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 295,360 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 81,100 -0.00(-13.04%)
May 06, 2022 0.0300 0.0300 0.0230 0.0230 2,909,401 -0.00(-8.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 560,624 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 558,000 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 312,200 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 717,700 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 969,272 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0300 431,857 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0300 838,627 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 1,547,622 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 2,398,550 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0350 693,075 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0350 4,980,105 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 850,500 -0.00(-7.89%)
Apr 19, 2022 0.0350 0.0400 0.0350 0.0380 1,532,574 -0.00(-5.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 412,850 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0400 2,686,020 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0400 1,342,888 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 96,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 442,501 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 241,705 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 690,300 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 131,484 +0.01(+11.11%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 1,209,729 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0450 784,950 +0.00(+12.50%)
Mar 31, 2022 0.0450 0.0450 0.0400 0.0400 260,580 -0.00(-11.11%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 69,490 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0450 283,127 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0400 0.0450 983,909 -0.01(-10.00%)
Mar 25, 2022 0.0450 0.0500 0.0450 0.0500 1,581,314 +0.01(+25.00%)
Mar 24, 2022 0.0400 0.0430 0.0400 0.0400 400,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 118,400 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0450 629,443 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0450 1,417,644 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0450 0.0400 0.0450 399,834 +0.00(+12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 1,109,100 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 851,315 -0.00(-11.11%)
Mar 15, 2022 0.0400 0.0450 0.0400 0.0450 547,573 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 5,077,206 -0.00(-11.11%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 265,657 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 47,955 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 1,248,088 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0400 0.0450 560,031 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 766,252 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 219,800 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 194,850 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 846,311 +0.01(+11.11%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0450 367,500 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 326,579 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 768,482 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0450 629,600 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 291,408 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0500 0.0400 0.0500 2,959,387 +0.01(+11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 290,302 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0500 0.0400 0.0450 1,132,089 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 662,814 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0450 0.0450 0.0450 1,432,246 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0450 125,705 +0.00(+0.00%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 118,475 -0.01(-10.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 250,936 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 1,001,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0500 1,714,823 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 1,312,194 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 1,849,611 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0450 0.0450 255,667 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.