Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 5,510 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 60,300 +0.00(+7.14%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 143,060 -0.01(-12.50%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.1100 0.0800 0.0850 200,245 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0850 0.0750 0.0800 27,246 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 1,004 -0.01(-5.88%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0850 10,100 -0.02(-22.73%)
Jan 14, 2022 0.0850 0.1100 0.0800 0.1100 167,352 +0.03(+37.50%)
Jan 13, 2022 0.0850 0.0850 0.0800 0.0800 48,200 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 23,880 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.0850 0.0850 35,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 06, 2022 0.0850 0.1100 0.0800 0.0800 110,610 -0.01(-11.11%)
Jan 05, 2022 0.0900 0.0900 0.0800 0.0900 86,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0850 0.0850 0.0800 0.0800 31,010 +0.01(+6.67%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0750 895,719 -0.01(-11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2021 0.0950 0.0950 0.0800 0.0800 343,230 -0.01(-11.11%)
Dec 22, 2021 0.0800 0.0950 0.0750 0.0900 814,856 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0900 0.0800 0.0800 312,510 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0800 0.0850 138,000 +0.01(+6.25%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 147,270 -0.01(-5.88%)
Dec 15, 2021 0.0800 0.0850 0.0750 0.0850 179,560 +0.01(+6.25%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 73,509 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0750 0.0800 373,579 -0.01(-11.11%)
Dec 10, 2021 0.0950 0.1000 0.0900 0.0900 242,495 -0.01(-10.00%)
Dec 09, 2021 0.1050 0.1050 0.1000 0.1000 46,310 -0.00(-4.76%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.1000 115,759 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1050 0.1000 0.1000 113,700 -0.00(-4.76%)
Dec 02, 2021 0.0950 0.1100 0.0950 0.1050 718,454 +0.01(+10.53%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0950 128,889 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 89,005 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.1000 214,275 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.1050 0.0950 0.0950 963,383 -0.01(-5.00%)
Nov 25, 2021 0.1100 0.1100 0.1000 0.1000 74,250 -0.01(-9.09%)
Nov 24, 2021 0.0950 0.1100 0.0950 0.1100 872,926 +0.01(+15.79%)
Nov 23, 2021 0.0850 0.1000 0.0850 0.0950 1,994,040 +0.01(+11.76%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,809,601 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0850 93,611 -0.00(-5.56%)
Nov 18, 2021 0.0850 0.0900 0.0900 0.0900 38,035 +0.00(+5.88%)
Nov 17, 2021 0.0900 0.0900 0.0800 0.0850 206,665 -0.00(-5.56%)
Nov 16, 2021 0.1000 0.1050 0.0850 0.0900 397,585 -0.01(-5.26%)
Nov 15, 2021 0.0850 0.1150 0.0850 0.0950 751,600 +0.02(+35.71%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 10, 2021 0.0700 0.0650 65,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 41,430 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0700 111,090 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0700 0.0650 0.0650 89,310 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 2,600 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 101,362 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0700 0.0600 0.0700 37,000 +0.01(+16.67%)
Oct 29, 2021 0.0700 0.0750 0.0600 0.0600 682,000 -0.01(-14.29%)
Oct 28, 2021 0.0700 0.0700 0.0700 0.0700 4,095 +0.01(+7.69%)
Oct 27, 2021 0.0700 0.0800 0.0650 0.0650 665,135 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 84,000 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 13,100 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0700 165,865 +0.01(+16.67%)
Oct 19, 2021 0.0650 0.0700 0.0600 0.0600 122,020 -0.01(-14.29%)
Oct 18, 2021 0.0650 0.0700 0.0600 0.0700 252,680 +0.01(+7.69%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0650 90,158 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0600 0.0650 164,481 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 30,136 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0700 140,300 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 262,200 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 273,384 +0.01(+7.69%)
Oct 04, 2021 0.0600 0.0650 0.0550 0.0650 498,000 +0.01(+8.33%)
Oct 01, 2021 0.0650 0.0650 0.0600 0.0600 580,700 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0750 0.0550 0.0600 2,765,838 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0550 211,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0550 0.0450 0.0550 172,100 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 34,120 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0550 0.0450 0.0500 200,802 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0500 0.0500 502,000 -0.01(-16.67%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,256 +0.00(+9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 35,900 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Sep 10, 2021 0.0650 0.0650 0.0550 0.0550 99,000 -0.00(-8.33%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0650 136,147 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 127,400 +0.00(+9.09%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 250,320 -0.01(-15.38%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 40,930 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 33,350 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 198,780 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0650 34,800 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 45,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 147,600 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0700 61,091 +0.01(+7.69%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0650 228,050 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0600 0.0650 213,000 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 84,040 +0.01(+15.38%)
Aug 03, 2021 0.0750 0.0750 0.0650 0.0650 35,786 -0.01(-7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 111,700 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 27, 2021 0.0750 0.0750 0.0700 0.0700 86,460 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 3,353 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 272,005 -0.01(-12.50%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 155,050 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0900 0.0800 0.0850 45,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0900 0.0850 0.0850 74,050 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 75,400 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0850 0.0850 20,635 -0.00(-5.56%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+5.88%)
Jul 02, 2021 0.0850 0.0850 0.0850 0.0850 3,400 -0.00(-5.56%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 91,620 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 169,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.0950 0.0850 0.0950 198,500 +0.01(+5.56%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 27,570 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 29,200 -0.00(-5.56%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 36,600 -0.01(-5.26%)
Jun 08, 2021 0.0950 0.0950 0.0950 0.0950 4,728 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0950 107,670 +0.01(+18.75%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0800 128,993 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0850 332,270 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 01, 2021 0.0950 0.0950 0.0850 0.0900 114,462 -0.01(-5.26%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 48,757 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0950 111,870 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 28,400 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 371,781 +0.01(+11.11%)
May 21, 2021 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 10,700 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 71,300 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0900 62,600 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0950 0.0950 14,780 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 72,125 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 18,941 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 40,732 -0.01(-5.00%)
May 05, 2021 0.0950 0.1000 0.0900 0.1000 128,031 +0.01(+11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 28,663 -0.01(-5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 19,350 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 3,100 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 19,375 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0900 0.0900 175,588 -0.01(-10.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 67,810 -0.00(-4.76%)
Apr 21, 2021 0.1000 0.1050 0.1000 0.1050 15,444 +0.01(+10.53%)
Apr 20, 2021 0.1050 0.1100 0.0950 0.0950 103,250 -0.01(-9.52%)
Apr 19, 2021 0.1100 0.1100 0.1050 0.1050 68,800 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 150,600 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 5,920 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 51,300 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1150 85,379 +0.01(+4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 74,122 -0.01(-4.35%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.01(-8.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1250 60,550 +0.01(+13.64%)
Apr 07, 2021 0.1100 0.1150 0.1100 0.1100 143,425 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1100 0.1100 15,600 -0.01(-8.33%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1200 8,700 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1150 0.1200 76,602 +0.00(+4.35%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1150 166,900 +0.01(+4.55%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 137,259 -0.01(-8.33%)
Mar 26, 2021 0.1250 0.1250 0.1150 0.1200 29,300 +0.00(+0.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 25,100 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 10,280 -0.01(-4.00%)
Mar 23, 2021 0.1200 0.1300 0.1200 0.1250 118,850 +0.01(+8.70%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1150 115,800 -0.01(-8.00%)
Mar 19, 2021 0.1200 0.1250 0.1200 0.1250 96,600 +0.01(+4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 348,580 -0.01(-4.00%)
Mar 17, 2021 0.1250 0.1300 0.1200 0.1250 19,950 -0.01(-3.85%)
Mar 16, 2021 0.1200 0.1300 0.1200 0.1300 304,668 +0.01(+8.33%)
Mar 15, 2021 0.1150 0.1200 0.1150 0.1200 120,600 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1100 0.1200 275,500 -0.01(-4.00%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1250 86,300 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1250 162,055 -0.01(-7.41%)
Mar 09, 2021 0.1350 0.1400 0.1300 0.1350 69,077 +0.01(+8.00%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1250 77,600 +0.01(+13.64%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1100 111,100 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 51,740 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1200 89,600 -0.01(-4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 99,040 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1350 0.1250 0.1250 116,925 -0.01(-7.41%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 64,700 -0.01(-3.57%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1400 76,506 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1450 102,279 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1250 0.1450 183,175 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 127,376 +0.02(+15.38%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1300 610,600 -0.01(-10.34%)
Feb 18, 2021 0.1650 0.1750 0.1450 0.1450 543,978 -0.04(-19.44%)
Feb 17, 2021 0.1900 0.2050 0.1700 0.1800 431,366 -0.01(-5.26%)
Feb 16, 2021 0.1800 0.2100 0.1750 0.1900 831,795 +0.02(+15.15%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 11, 2021 0.1950 0.2400 0.1500 0.1850 1,685,373 +0.02(+12.12%)
Feb 10, 2021 0.1300 0.1650 0.1200 0.1650 819,400 +0.04(+32.00%)
Feb 09, 2021 0.1000 0.1300 0.1000 0.1250 601,750 +0.03(+31.58%)
Feb 08, 2021 0.0900 0.1000 0.0850 0.0950 320,071 +0.01(+11.76%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0850 237,600 -0.01(-15.00%)
Feb 04, 2021 0.0900 0.1000 0.0900 0.1000 427,652 +0.01(+11.11%)
Feb 03, 2021 0.0850 0.0900 0.0850 0.0900 307,194 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0850 18,650 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.