Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0 -0.01(-14.29%)
Jan 16, 2024 0.0700 0 -0.01(-12.50%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 22, 2023 0.0800 0 +0.02(+33.33%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Nov 16, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0 +0.02(+30.77%)
Nov 09, 2023 0.0650 0.0650 0.0650 0.0650 5,018 -0.01(-7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 02, 2023 0.0750 0 -0.01(-6.25%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Oct 27, 2023 0.0700 0 -0.00(-6.67%)
Oct 26, 2023 0.0900 0.0900 0.0750 0.0750 24,000 -0.01(-16.67%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0 -0.01(-10.00%)
Oct 17, 2023 0.1100 0.1100 0.0900 0.1000 8,000 -0.01(-13.04%)
Sep 21, 2023 0.1150 0 +0.03(+27.78%)
Sep 15, 2023 0.0900 0 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2023 0.1150 0.1150 0.0900 0.0950 19,000 +0.02(+26.67%)
Sep 11, 2023 0.1000 0.1100 0.0750 0.0750 51,000 -0.03(-25.00%)
Sep 07, 2023 0.1000 0.1000 0 -0.01(-13.04%)
Sep 06, 2023 0.1150 0.1150 0.1000 0.1150 16,000 +0.01(+15.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Aug 11, 2023 0.1050 0 -0.01(-4.55%)
Aug 08, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0 -0.01(-4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jul 31, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Jul 21, 2023 0.1150 0 -0.00(-4.17%)
Jun 21, 2023 0.1200 0 +0.01(+9.09%)
Jun 20, 2023 0.1200 0.1200 0.1000 0.1100 16,000 -0.01(-12.00%)
Jun 08, 2023 0.1250 0 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Jun 02, 2023 0.1300 0 -0.01(-3.70%)
Jun 01, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 15,000 -0.07(-36.84%)
May 26, 2023 0.1900 0 +0.04(+26.67%)
May 24, 2023 0.1500 0.1500 0 +0.01(+7.14%)
May 19, 2023 0.1400 0 +0.02(+16.67%)
May 11, 2023 0.1200 0 +0.00(+0.00%)
May 09, 2023 0.1200 0.1200 100 -0.01(-4.00%)
May 05, 2023 0.1250 0 +0.01(+4.17%)
May 02, 2023 0.1200 0.1200 100 -0.02(-11.11%)
Apr 25, 2023 0.1350 0 +0.03(+22.73%)
Apr 18, 2023 0.1100 0 -0.01(-12.00%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 187 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1200 0.1350 11,117 +0.02(+12.50%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+8.33%)
Apr 05, 2023 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 04, 2023 0.1250 0.1350 0.1200 0.1350 20,000 +0.01(+8.00%)
Apr 03, 2023 0.1500 0.1500 0.1250 0.1250 22,000 -0.05(-26.47%)
Mar 31, 2023 0.1400 0.1700 0.1200 0.1700 21,000 +0.03(+21.43%)
Mar 30, 2023 0.1400 0.1400 0.1200 0.1400 20,500 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1400 0.1200 0.1400 42,000 +0.02(+12.00%)
Mar 28, 2023 0.1250 0.1400 0.1250 0.1250 20,030 -0.02(-10.71%)
Mar 27, 2023 0.1650 0.1650 0.1200 0.1400 26,000 -0.03(-20.00%)
Mar 21, 2023 0.1750 176 +0.05(+45.83%)
Mar 20, 2023 0.1600 0.1600 0.1200 0.1200 10,000 -0.05(-29.41%)
Mar 17, 2023 0.1700 0.1700 0.1350 0.1700 13,500 +0.03(+21.43%)
Mar 16, 2023 0.1500 0.1500 0.1400 0.1400 6,000 -0.04(-22.22%)
Mar 03, 2023 0.1800 0 +0.01(+2.86%)
Feb 23, 2023 0.1750 0 +0.01(+9.37%)
Feb 21, 2023 0.1600 0.1600 1 -0.01(-5.88%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1700 0.1700 0.1700 1,503 -0.00(-2.86%)
Feb 15, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Feb 10, 2023 0.1800 0 +0.01(+5.88%)
Feb 09, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Feb 06, 2023 0.1700 0.1700 0.1500 0.1700 4,304 -0.02(-10.53%)
Feb 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.