Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 192,030 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 87,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 101,500 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 25,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 3,586 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 222,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 323,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 5,300 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 4,050 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 132,100 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0250 19,640 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 9,120 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 67,166 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 27,750 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 123,108 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 192,120 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 95,971 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0250 403,400 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 8,811 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0250 55,175 +0.01(+25.00%)
Oct 23, 2023 0.0250 0.0250 0.0200 0.0200 133,200 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 45,001 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 504,088 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0250 178,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 90,733 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 366,450 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 8,275 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 106,668 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0300 0.0250 0.0250 75,885 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 506,050 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0250 184,300 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 188,250 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 343,871 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0250 0.0200 0.0200 1,137,700 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 251,000 +0.01(+33.33%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 401,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 23,200 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 137,500 -0.01(-25.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0150 27,250 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 94,350 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 447,800 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 4,469,579 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 897,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 593,000 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 835,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 728,647 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 13,662,216 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Aug 15, 2023 0.0200 0.0200 0.0100 0.0100 492,000 -0.00(-33.33%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 13,964 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 518,333 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 462,011 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0150 1,372,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 24,005 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 13,200 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0200 241,500 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 1,175,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 986,000 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 2,332,500 -0.01(-25.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 171,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 638,000 +0.01(+33.33%)
Jul 10, 2023 0.0250 0.0250 0.0150 0.0150 2,095,002 -0.01(-25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 56,205 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 81,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 47,480 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 81,041 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 212,006 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 619,899 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 394,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 115,176 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0250 607,868 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0250 829,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 272,236 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 4,380 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 25,001 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 74,199 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 101,666 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0300 1,030,297 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0350 21,600 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 1,095 +0.00(+14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 48,060 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0300 0.0350 107,125 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 113,114 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0300 0.0350 475,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0350 131,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 195,000 +0.01(+16.67%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0300 75,900 -0.01(-14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 7,100 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.