Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 754,360 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 730,050 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 4,361,500 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 283,000 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0900 343,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0900 0.0850 0.0900 2,249,431 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 443,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,864,662 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 1,612,624 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 1,857,400 +0.01(+5.56%)
Jan 15, 2024 0.0950 0.0950 0.0900 0.0900 6,244,277 +0.04(+100.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0450 120,150 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 150,636 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 331,000 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 16,127 -0.00(-11.11%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 274,000 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 35,400 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 400 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 261,222 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 133,200 +0.00(+12.50%)
Dec 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 111,010 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 12,760 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0400 576,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0500 0.0400 0.0500 1,629,000 +0.01(+42.86%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 82,051 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 164,275 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,084,000 -0.00(-11.11%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 342,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 643,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,789,000 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0500 0.0350 0.0450 2,933,100 +0.01(+28.57%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0350 0.0400 281,000 +0.00(+14.29%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 53,025 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 250,116 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 323,525 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 555,100 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0400 347,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0400 236,350 -0.00(-11.11%)
Oct 18, 2023 0.0450 0.0500 0.0450 0.0450 341,915 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0400 1,815,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0350 0.0400 2,509,144 -0.03(-42.86%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 60,213 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0700 0.0650 0.0700 101,538 +0.01(+7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 33,139 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 357,783 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0850 0.0900 0.0800 0.0800 447,400 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 146,145 -0.01(-6.25%)
Oct 03, 2023 0.0950 0.0950 0.0800 0.0800 175,890 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0850 0.0900 700,876 +0.01(+12.50%)
Sep 29, 2023 0.0750 0.0800 0.0700 0.0800 469,520 -0.01(-5.88%)
Sep 28, 2023 0.0850 0.0850 0.0750 0.0850 148,122 +0.01(+13.33%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 222,850 -0.01(-6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 291,000 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 109,502 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0850 0.0850 164,600 -0.01(-10.53%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 49,500 -0.01(-5.00%)
Sep 19, 2023 0.0950 0.1100 0.0900 0.1000 1,144,224 +0.01(+11.11%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.0900 0.0900 352,913 -0.01(-10.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 412,500 -0.00(-4.76%)
Sep 13, 2023 0.1050 0.1050 0.1050 0.1050 57,525 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1050 64,900 -0.01(-12.50%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1200 274,917 +0.01(+9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 215,433 +0.01(+15.79%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.0950 33,750 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.0950 0.0950 55,307 -0.01(-5.00%)
Sep 05, 2023 0.1050 0.1050 0.0950 0.1000 265,231 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 -0.01(-4.55%)
Aug 31, 2023 0.1150 0.1200 0.1050 0.1100 346,389 +0.01(+4.76%)
Aug 30, 2023 0.1050 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1050 0.1050 252,000 -0.01(-8.70%)
Aug 28, 2023 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1100 0.1150 569,644 -0.00(-4.17%)
Aug 24, 2023 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 67,500 +0.01(+4.17%)
Aug 22, 2023 0.1250 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Aug 18, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1250 169,000 +0.00(+0.00%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1250 113,000 -0.01(-7.41%)
Aug 15, 2023 0.1400 0.1400 0.1350 0.1350 54,443 -0.01(-3.57%)
Aug 14, 2023 0.1250 0.1450 0.1250 0.1400 413,726 +0.02(+12.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 20,333 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1200 0.1250 195,300 -0.01(-3.85%)
Aug 09, 2023 0.1400 0.1400 0.1200 0.1300 214,617 -0.01(-3.70%)
Aug 08, 2023 0.1450 0.1450 0.1350 0.1350 533,700 -0.01(-6.90%)
Aug 04, 2023 0.1450 0 -0.01(-3.33%)
Aug 03, 2023 0.1450 0.1500 0.1450 0.1500 76,993 +0.01(+3.45%)
Aug 02, 2023 0.1550 0.1550 0.1450 0.1450 34,100 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 121,133 +0.00(+0.00%)
Jul 31, 2023 0.1550 0.1550 0.1450 0.1500 171,660 +0.01(+3.45%)
Jul 28, 2023 0.1600 0.1600 0.1450 0.1450 327,021 -0.02(-9.38%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1600 72,786 -0.01(-5.88%)
Jul 26, 2023 0.1750 0.1750 0.1600 0.1700 492,525 -0.01(-8.11%)
Jul 25, 2023 0.2000 0.2000 0.1800 0.1850 188,140 -0.01(-5.13%)
Jul 24, 2023 0.1850 0.2000 0.1800 0.1950 594,296 +0.02(+8.33%)
Jul 21, 2023 0.1550 0.1800 0.1450 0.1800 683,796 +0.04(+24.14%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 106,000 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1450 0.1450 234,000 -0.01(-3.33%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Jul 17, 2023 0.1500 0.1500 0.1450 0.1450 98,974 +0.00(+0.00%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 410,130 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 133,960 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1450 0.1500 394,700 -0.01(-3.23%)
Jul 11, 2023 0.1500 0.1600 0.1500 0.1550 506,577 -0.01(-3.13%)
Jul 10, 2023 0.1500 0.1600 0.1400 0.1600 897,425 +0.02(+10.34%)
Jul 07, 2023 0.1500 0.1550 0.1400 0.1450 404,988 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1500 0.1400 0.1450 78,966 -0.01(-3.33%)
Jul 05, 2023 0.1500 0.1550 0.1500 0.1500 60,500 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1500 0.1450 0.1500 165,083 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1500 54,400 -0.01(-3.23%)
Jun 28, 2023 0.1500 0.1600 0.1450 0.1550 555,813 +0.01(+10.71%)
Jun 27, 2023 0.1600 0.1600 0.1400 0.1400 415,653 -0.01(-9.68%)
Jun 26, 2023 0.1550 0.1600 0.1500 0.1550 210,100 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1550 199,400 +0.01(+3.33%)
Jun 22, 2023 0.1600 0.1600 0.1500 0.1500 285,700 -0.01(-6.25%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1600 577,500 -0.01(-5.88%)
Jun 20, 2023 0.1600 0.1750 0.1500 0.1700 1,134,470 +0.01(+3.03%)
Jun 19, 2023 0.1600 0.1650 0.1450 0.1650 275,466 +0.01(+3.13%)
Jun 16, 2023 0.1400 0.1600 0.1400 0.1600 1,829,163 +0.02(+14.29%)
Jun 15, 2023 0.1250 0.1400 0.1250 0.1400 1,153,875 -0.02(-12.50%)
May 08, 2023 0.1680 0.1680 0.1600 0.1600 694,500 -0.01(-3.03%)
May 05, 2023 0.1750 0.1900 0.1650 0.1650 250,300 -0.01(-8.33%)
May 04, 2023 0.1600 0.1800 0.1600 0.1800 801,201 +0.01(+9.09%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 198,035 -0.01(-5.71%)
May 02, 2023 0.1800 0.1800 0.1700 0.1750 763,250 +0.00(+0.00%)
May 01, 2023 0.1850 0.1900 0.1750 0.1750 549,012 -0.01(-5.41%)
Apr 28, 2023 0.1750 0.1850 0.1700 0.1850 869,925 +0.01(+5.71%)
Apr 27, 2023 0.1850 0.1950 0.1700 0.1750 901,973 -0.01(-5.41%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.1850 310,157 -0.02(-7.50%)
Apr 25, 2023 0.2050 0.2150 0.1900 0.2000 797,390 -0.02(-9.09%)
Apr 24, 2023 0.2400 0.2400 0.2050 0.2200 1,355,961 -0.02(-8.33%)
Apr 21, 2023 0.2400 0.2600 0.2350 0.2400 1,760,391 +0.00(+0.00%)
Apr 20, 2023 0.2000 0.2400 0.1950 0.2400 2,776,231 +0.04(+23.08%)
Apr 19, 2023 0.2000 0.2050 0.1900 0.1950 495,750 -0.01(-2.50%)
Apr 18, 2023 0.1900 0.2000 0.1750 0.2000 885,154 +0.02(+8.11%)
Apr 17, 2023 0.2050 0.2050 0.1850 0.1850 479,995 -0.02(-7.50%)
Apr 14, 2023 0.1850 0.2100 0.1800 0.2000 1,542,125 +0.02(+8.11%)
Apr 13, 2023 0.1850 0.1900 0.1800 0.1850 1,507,400 +0.01(+2.78%)
Apr 12, 2023 0.1700 0.2000 0.1700 0.1800 1,134,660 +0.01(+9.09%)
Apr 11, 2023 0.1600 0.1700 0.1500 0.1650 464,776 +0.01(+3.13%)
Apr 10, 2023 0.1500 0.1650 0.1450 0.1600 251,300 +0.02(+10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1550 0.1400 0.1450 211,100 -0.02(-9.38%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 166,424 -0.01(-8.57%)
Apr 03, 2023 0.1700 0.1800 0.1700 0.1750 620,429 +0.00(+2.94%)
Mar 31, 2023 0.1600 0.1700 0.1550 0.1700 322,274 +0.01(+6.25%)
Mar 30, 2023 0.1450 0.1650 0.1450 0.1600 274,725 +0.02(+10.34%)
Mar 29, 2023 0.1300 0.1450 0.1300 0.1450 84,300 +0.01(+11.54%)
Mar 28, 2023 0.1400 0.1400 0.1300 0.1300 137,200 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 130,515 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1300 61,800 -0.01(-7.14%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 168,212 -0.01(-6.67%)
Mar 22, 2023 0.1550 0.1600 0.1450 0.1500 197,500 -0.01(-6.25%)
Mar 21, 2023 0.1600 0.1650 0.1550 0.1600 276,662 +0.00(+0.00%)
Mar 20, 2023 0.1600 0.1600 0.1550 0.1600 223,100 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1600 0.1300 0.1600 666,559 +0.02(+14.29%)
Mar 16, 2023 0.1250 0.1400 0.1150 0.1400 395,070 +0.03(+21.74%)
Mar 15, 2023 0.1200 0.1200 0.1150 0.1150 303,180 -0.00(-4.17%)
Mar 14, 2023 0.1150 0.1200 0.1100 0.1200 188,892 +0.01(+9.09%)
Mar 13, 2023 0.1300 0.1300 0.1050 0.1100 826,080 -0.02(-15.38%)
Mar 10, 2023 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Mar 09, 2023 0.1250 0.1300 0.1250 0.1250 131,800 -0.01(-3.85%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 425,649 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1300 0.1300 421,968 -0.02(-16.13%)
Mar 06, 2023 0.1650 0.1650 0.1500 0.1550 113,000 -0.01(-6.06%)
Mar 03, 2023 0.1650 0.1650 0.1300 0.1650 855,545 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1650 0.1550 0.1650 465,000 +0.01(+6.45%)
Mar 01, 2023 0.1650 0.1650 0.1550 0.1550 115,100 -0.01(-6.06%)
Feb 28, 2023 0.1600 0.1700 0.1600 0.1650 69,090 -0.01(-5.71%)
Feb 27, 2023 0.1600 0.1800 0.1600 0.1750 281,797 +0.02(+16.67%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1500 337,853 -0.02(-9.09%)
Feb 23, 2023 0.1600 0.1700 0.1550 0.1650 237,348 +0.01(+3.13%)
Feb 22, 2023 0.1850 0.1850 0.1550 0.1600 922,863 -0.02(-13.51%)
Feb 21, 2023 0.2100 0.2150 0.1800 0.1850 973,276 -0.02(-7.50%)
Feb 17, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1700 0.2000 0.1600 0.1950 1,900,719 +0.02(+14.71%)
Feb 15, 2023 0.1900 0.1900 0.1650 0.1700 1,191,802 -0.02(-12.82%)
Feb 14, 2023 0.1650 0.2000 0.1600 0.1950 2,702,097 +0.04(+21.88%)
Feb 13, 2023 0.1600 0.1750 0.1600 0.1600 293,809 +0.02(+10.34%)
Feb 10, 2023 0.1700 0.1750 0.1450 0.1450 1,473,464 -0.02(-12.12%)
Feb 09, 2023 0.1400 0.1700 0.1400 0.1650 1,351,044 +0.02(+17.86%)
Feb 08, 2023 0.1250 0.1400 0.1200 0.1400 756,500 +0.02(+12.00%)
Feb 07, 2023 0.1350 0.1450 0.1100 0.1250 2,709,790 -0.01(-7.41%)
Feb 06, 2023 0.0950 0.1350 0.0950 0.1350 1,799,213 +0.05(+58.82%)
Feb 03, 2023 0.0600 0.0950 0.0600 0.0850 2,621,200 +0.03(+54.55%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.