Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2023 0.0400 0 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0400 533,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 337,860 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0550 0.0350 0.0500 3,823,500 +0.01(+25.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 552,149 +0.00(+14.29%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0350 393,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 601,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 234,000 +0.01(+16.67%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 930,210 +0.00(+20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 140,500 -0.01(-20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 29,008 -0.00(-16.67%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 131,000 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 60,303 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 26,670 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.01(+25.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0200 7,300 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0 +0.01(+25.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 200 +0.01(+25.00%)
Jun 06, 2023 0.0200 0 -0.01(-20.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0200 0.0250 548,900 +0.00(+0.00%)
May 25, 2023 0.0250 0 -0.00(-16.67%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 189,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 93,000 -0.00(-16.67%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0300 0.0300 0.0250 0.0250 152,714 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 85,132 -0.00(-16.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 220,671 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 17,500 -0.00(-16.67%)
Apr 21, 2023 0.0300 300 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 63,619 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 223,684 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0250 162,435 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 61,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 1,350 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.01(+50.00%)
Mar 22, 2023 0.0250 0.0250 0.0200 0.0200 77,435 -0.01(-33.33%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0250 356,500 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 2,006,570 -0.01(-28.57%)
Mar 02, 2023 0.0350 0 +0.01(+16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 77,303 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.