Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CXG )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,777,144 -0.01(-50.00%)
Sep 28, 2023 0.0050 0.0100 0.0050 0.0100 1,001,000 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0100 0.0050 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 500 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 19,849 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 4,400 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 10 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 47,444 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 165 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0100 0.0050 0.0100 64,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 367,020 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 6,693 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+50.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0 +0.00(+50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Jun 12, 2023 0.0100 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0100 0.0100 57,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0100 0.0100 0.0100 604,000 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 11, 2023 0.0150 0 +0.00(+50.00%)
May 08, 2023 0.0100 0 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.01(+33.33%)
Apr 17, 2023 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 434,615 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 808 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 500 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 450,000 +0.01(+33.33%)
Mar 13, 2023 0.0150 0 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 24, 2023 0.0200 0 +0.01(+33.33%)
Feb 22, 2023 0.0150 975 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0150 1,462,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0150 81,140 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Feb 02, 2023 0.0200 299 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.