Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Jan 02, 2015 0.5500 0.5600 0.5400 0.5600 64,500 +0.01(+1.82%)
Dec 31, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2014 0.5000 0.5200 0.4900 0.5200 343,207 +0.02(+4.00%)
Dec 29, 2014 0.4650 0.5000 0.4650 0.5000 185,400 +0.03(+7.53%)
Dec 24, 2014 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 23, 2014 0.4550 0.4600 0.4550 0.4600 45,000 +0.00(+0.00%)
Dec 22, 2014 0.4800 0.4800 0.4500 0.4600 123,809 -0.01(-2.13%)
Dec 19, 2014 0.4850 0.4900 0.4700 0.4700 91,865 -0.01(-2.08%)
Dec 18, 2014 0.4650 0.4800 0.4600 0.4800 136,317 +0.02(+4.35%)
Dec 17, 2014 0.4600 0.4900 0.4600 0.4600 97,966 +0.01(+2.22%)
Dec 16, 2014 0.4650 0.4500 163,786 -0.02(-3.23%)
Dec 15, 2014 0.4800 0.4800 0.4500 0.4650 224,461 -0.01(-3.12%)
Dec 12, 2014 0.4850 0.4950 0.4800 0.4800 142,520 -0.02(-4.00%)
Dec 11, 2014 0.4900 0.5000 0.4800 0.5000 85,600 +0.00(+0.00%)
Dec 10, 2014 0.5100 0.5100 0.4900 0.5000 68,926 -0.02(-3.85%)
Dec 09, 2014 0.5100 0.5300 0.5100 0.5200 176,402 +0.01(+1.96%)
Dec 08, 2014 0.5300 0.5300 0.5100 0.5100 157,300 -0.04(-7.27%)
Dec 05, 2014 0.5600 0.5600 0.5300 0.5500 85,350 -0.01(-1.79%)
Dec 04, 2014 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.5700 0.5400 0.5600 137,170 +0.01(+1.82%)
Dec 02, 2014 0.5600 0.5600 0.5500 0.5500 11,000 -0.02(-3.51%)
Dec 01, 2014 0.5700 0.5700 0.5600 0.5700 17,500 +0.01(+1.79%)
Nov 28, 2014 0.5800 0.5800 0.5600 0.5600 53,000 +0.01(+1.82%)
Nov 27, 2014 0.5600 0.5600 0.5500 0.5500 66,000 -0.02(-3.51%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5700 43,748 +0.03(+5.56%)
Nov 25, 2014 0.5400 0.5400 0.5300 0.5400 67,950 +0.02(+3.85%)
Nov 24, 2014 0.5600 0.5600 0.5000 0.5200 245,635 -0.06(-10.34%)
Nov 21, 2014 0.5600 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Nov 20, 2014 0.5700 0.5800 0.5500 0.5500 170,202 -0.01(-1.79%)
Nov 19, 2014 0.6000 0.6000 0.5600 0.5600 106,508 -0.03(-5.08%)
Nov 18, 2014 0.6100 0.6100 0.5900 0.5900 44,394 -0.02(-3.28%)
Nov 17, 2014 0.6300 0.6300 0.5700 0.6100 188,242 -0.01(-1.61%)
Nov 14, 2014 0.6300 0.6300 0.6200 0.6200 30,622 +0.00(+0.00%)
Nov 13, 2014 0.6400 0.6400 0.6100 0.6200 25,000 -0.01(-1.59%)
Nov 12, 2014 0.5900 0.6400 0.5900 0.6300 222,580 +0.04(+6.78%)
Nov 11, 2014 0.6100 0.6100 0.5900 0.5900 67,639 -0.01(-1.67%)
Nov 10, 2014 0.5900 0.6000 0.5600 0.6000 94,626 +0.01(+1.69%)
Nov 07, 2014 0.5700 0.6000 0.5600 0.5900 386,950 +0.03(+5.36%)
Nov 06, 2014 0.5600 0.5800 0.5500 0.5600 94,200 -0.01(-1.75%)
Nov 05, 2014 0.5600 0.5800 0.5600 0.5700 43,500 +0.01(+1.79%)
Nov 04, 2014 0.5800 0.5800 0.5500 0.5600 109,700 -0.02(-3.45%)
Nov 03, 2014 0.6100 0.6100 0.5800 0.5800 135,000 -0.02(-3.33%)
Oct 31, 2014 0.5500 0.6100 0.5500 0.6000 127,744 +0.05(+9.09%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 196,770 -0.05(-8.33%)
Oct 29, 2014 0.6000 0.5700 0.6000 82,011 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.6200 0.5900 0.6000 55,198 +0.02(+3.45%)
Oct 27, 2014 0.5800 0.5800 0.5500 0.5800 244,065 -0.01(-1.69%)
Oct 24, 2014 0.6100 0.6300 0.5900 0.5900 365,672 -0.04(-6.35%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6300 53,698 +0.01(+1.61%)
Oct 22, 2014 0.6400 0.6400 0.6200 0.6200 24,500 -0.03(-4.62%)
Oct 21, 2014 0.6400 0.6500 0.6400 0.6500 13,410 +0.01(+1.56%)
Oct 20, 2014 0.6400 0.6600 0.6100 0.6400 203,515 -0.01(-1.54%)
Oct 17, 2014 0.6500 0.6600 0.6500 0.6500 158,921 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6600 0.6000 0.6500 95,800 +0.02(+3.17%)
Oct 15, 2014 0.6600 0.6700 0.6000 0.6300 226,872 -0.05(-7.35%)
Oct 14, 2014 0.6800 0.6900 0.6600 0.6800 231,859 +0.00(+0.00%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 09, 2014 0.7300 0.7300 0.6900 0.6900 83,645 -0.02(-2.82%)
Oct 08, 2014 0.7000 0.7100 0.6900 0.7100 241,467 +0.04(+5.97%)
Oct 07, 2014 0.6900 0.7000 0.6600 0.6700 255,075 -0.02(-2.90%)
Oct 06, 2014 0.7000 0.7500 0.6900 0.6900 168,580 -0.01(-1.43%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.7000 179,284 +0.00(+0.00%)
Oct 02, 2014 0.7200 0.7200 0.6800 0.7000 92,500 -0.02(-2.78%)
Oct 01, 2014 0.7700 0.7700 0.7000 0.7200 53,400 -0.04(-5.26%)
Sep 30, 2014 0.7000 0.8000 0.6700 0.7600 588,530 +0.07(+10.14%)
Sep 29, 2014 0.6600 0.6900 0.6500 0.6900 152,250 +0.03(+4.55%)
Sep 26, 2014 0.6500 0.6700 0.6500 0.6600 87,523 -0.01(-1.49%)
Sep 25, 2014 0.6900 0.6900 0.6500 0.6700 107,910 -0.03(-4.29%)
Sep 24, 2014 0.7000 0.7000 0.6800 0.7000 67,700 +0.00(+0.00%)
Sep 23, 2014 0.6800 0.7400 0.6800 0.7000 152,600 +0.00(+0.00%)
Sep 22, 2014 0.6700 0.7000 0.6700 0.7000 38,098 +0.01(+1.45%)
Sep 19, 2014 0.6700 0.7000 0.6700 0.6900 53,655 +0.00(+0.00%)
Sep 18, 2014 0.7200 0.7200 0.6900 0.6900 64,200 -0.05(-6.76%)
Sep 17, 2014 0.6400 0.7900 0.6400 0.7400 171,757 +0.11(+17.46%)
Sep 16, 2014 0.6600 0.6700 0.6300 0.6300 100,900 -0.03(-4.55%)
Sep 15, 2014 0.6400 0.6600 0.6400 0.6600 62,000 +0.00(+0.00%)
Sep 12, 2014 0.6300 0.6600 0.6100 0.6600 86,855 +0.02(+3.13%)
Sep 11, 2014 0.6600 0.6600 0.6000 0.6400 110,207 -0.02(-3.03%)
Sep 10, 2014 0.6600 0.6900 0.6400 0.6600 59,072 -0.01(-1.49%)
Sep 09, 2014 0.6900 0.6900 0.6600 0.6700 58,405 -0.02(-2.90%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 38,715 +0.01(+1.47%)
Sep 05, 2014 0.6900 0.7100 0.6700 0.6800 48,560 -0.03(-4.23%)
Sep 04, 2014 0.7100 0.6900 0.6900 0.7100 48,511 +0.02(+2.90%)
Sep 03, 2014 0.7000 0.7000 0.6900 0.6900 21,680 -0.02(-2.82%)
Sep 02, 2014 0.7100 0.7200 0.7100 0.7100 44,500 +0.01(+1.43%)
Aug 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2014 0.7200 0.7200 0.7000 0.7000 47,850 +0.00(+0.00%)
Aug 27, 2014 0.6900 0.7100 0.6900 0.7000 116,542 +0.02(+2.94%)
Aug 26, 2014 0.7000 0.7000 0.6800 55,500 -0.02(-2.86%)
Aug 25, 2014 0.7100 0.7100 0.6700 0.7000 61,150 +0.01(+1.45%)
Aug 22, 2014 0.6900 0.6900 0.6800 0.6900 36,900 -0.01(-1.43%)
Aug 21, 2014 0.6800 0.7100 0.6700 0.7000 69,100 +0.02(+2.94%)
Aug 20, 2014 0.6800 0.6900 0.6800 0.6800 52,000 +0.03(+4.62%)
Aug 19, 2014 0.6900 0.6900 0.6500 0.6500 67,162 -0.04(-5.80%)
Aug 18, 2014 0.7000 0.7000 0.6700 0.6900 38,200 -0.04(-5.48%)
Aug 15, 2014 0.7100 0.7300 0.6900 0.7300 90,422 +0.01(+1.39%)
Aug 14, 2014 0.6600 0.7200 0.6600 0.7200 184,200 +0.04(+5.88%)
Aug 13, 2014 0.6800 0.6800 0.6800 0.6800 20,500 +0.02(+3.03%)
Aug 12, 2014 0.6700 0.6700 0.6600 0.6600 43,888 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6600 0.6500 0.6600 33,670 +0.00(+0.00%)
Aug 08, 2014 0.6700 0.6800 0.6500 0.6600 34,330 -0.02(-2.94%)
Aug 07, 2014 0.6500 0.6800 0.6500 0.6800 123,555 +0.03(+4.62%)
Aug 06, 2014 0.6200 0.6700 0.6200 0.6500 119,000 +0.02(+3.17%)
Aug 05, 2014 0.6400 0.6400 0.6000 0.6300 138,000 -0.02(-3.08%)
Aug 01, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Jul 31, 2014 0.5900 0.6000 0.5800 0.5800 212,000 -0.02(-3.33%)
Jul 30, 2014 0.5900 0.6000 0.5800 0.6000 61,600 +0.02(+3.45%)
Jul 29, 2014 0.5800 0.5800 0.5800 0.5800 139,500 +0.00(+0.00%)
Jul 28, 2014 0.5700 0.5800 0.5600 0.5800 36,100 +0.01(+1.75%)
Jul 25, 2014 0.5300 0.5700 0.5200 0.5700 38,200 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.6000 0.5400 0.5400 102,238 -0.04(-6.90%)
Jul 23, 2014 0.5800 0.6300 0.5800 0.5800 388,292 +0.00(+0.00%)
Jul 22, 2014 0.5700 0.5900 0.5700 0.5800 94,766 -0.01(-1.69%)
Jul 21, 2014 0.5600 0.5900 0.5500 0.5900 177,400 +0.02(+3.51%)
Jul 18, 2014 0.5500 0.5700 0.5400 0.5700 78,800 +0.02(+3.64%)
Jul 17, 2014 0.5800 0.5800 0.5500 0.5500 64,800 -0.03(-5.17%)
Jul 16, 2014 0.5700 0.6000 0.5700 0.5800 190,768 +0.01(+1.75%)
Jul 15, 2014 0.5700 0.6000 0.5600 0.5700 114,200 -0.02(-3.39%)
Jul 14, 2014 0.5800 0.5900 0.5600 0.5900 87,350 +0.04(+7.27%)
Jul 11, 2014 0.5800 0.5800 0.5500 0.5500 64,248 -0.04(-6.78%)
Jul 10, 2014 0.6000 0.6100 0.5700 0.5900 457,172 +0.00(+0.00%)
Jul 09, 2014 0.5400 0.7000 0.5400 0.5900 1,080,721 +0.08(+15.69%)
Jul 08, 2014 0.5400 0.5400 0.5100 0.5100 92,100 -0.02(-3.77%)
Jul 07, 2014 0.5200 0.5600 0.5200 0.5300 203,804 +0.02(+3.92%)
Jul 04, 2014 0.4850 0.5200 0.4850 0.5100 55,350 +0.02(+4.08%)
Jul 03, 2014 0.4900 0.4900 0.4900 0.4900 16,000 +0.01(+2.08%)
Jul 02, 2014 0.4900 0.4900 0.4750 0.4800 41,500 -0.02(-4.00%)
Jun 30, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 27, 2014 0.5100 0.5200 0.4900 0.4900 85,613 -0.04(-7.55%)
Jun 26, 2014 0.5000 0.5300 0.5000 0.5300 139,300 +0.03(+6.00%)
Jun 25, 2014 0.5000 0.5000 0.4700 0.5000 45,465 +0.02(+4.17%)
Jun 24, 2014 0.4800 0.4800 0.4800 0.4800 1,300 -0.04(-7.69%)
Jun 23, 2014 0.4800 0.5200 0.4800 0.5200 37,692 +0.05(+10.64%)
Jun 20, 2014 0.4650 0.4800 0.4650 0.4700 43,550 -0.01(-1.05%)
Jun 19, 2014 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Jun 18, 2014 0.4900 0.5000 0.4900 0.5000 37,000 +0.02(+4.17%)
Jun 17, 2014 0.4750 0.4800 0.4550 0.4800 74,500 +0.01(+1.05%)
Jun 16, 2014 0.5200 0.5200 0.4750 0.4750 146,900 -0.04(-6.86%)
Jun 13, 2014 0.5100 0.5100 0.5000 0.5100 51,000 +0.01(+2.00%)
Jun 12, 2014 0.5100 0.5100 0.5000 0.5000 103,841 -0.02(-3.85%)
Jun 11, 2014 0.5300 0.5300 0.5000 0.5200 86,195 -0.01(-1.89%)
Jun 10, 2014 0.5300 0.5300 0.5200 0.5300 33,510 +0.00(+0.00%)
Jun 06, 2014 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Jun 05, 2014 0.5100 0.5300 0.5100 0.5200 45,970 +0.01(+1.96%)
Jun 04, 2014 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Jun 03, 2014 0.5300 0.5300 0.5100 0.5100 158,483 -0.02(-3.77%)
Jun 02, 2014 0.5200 0.5700 0.5200 0.5300 139,600 +0.00(+0.00%)
May 30, 2014 0.5000 0.5300 0.5000 0.5300 162,970 +0.00(+0.00%)
May 29, 2014 0.5100 0.5300 0.4800 0.5300 325,447 +0.03(+6.00%)
May 28, 2014 0.5200 0.5200 0.4800 0.5000 110,800 +0.00(+0.00%)
May 27, 2014 0.5000 0.5500 0.5000 0.5000 438,005 +0.01(+1.01%)
May 26, 2014 0.5000 0.5100 0.4850 0.4950 19,950 -0.01(-1.00%)
May 23, 2014 0.5400 0.5400 0.4800 0.5000 194,990 +0.00(+0.00%)
May 22, 2014 0.4650 0.5200 0.4350 0.5000 330,096 +0.03(+7.53%)
May 21, 2014 0.4100 0.4650 0.4000 0.4650 125,590 +0.07(+16.25%)
May 20, 2014 0.4200 0.4200 0.4000 0.4000 25,050 +0.00(+0.00%)
May 16, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 15, 2014 0.4200 0.4350 0.4200 0.4300 48,850 +0.01(+1.18%)
May 14, 2014 0.4050 0.4300 0.4050 0.4250 62,941 +0.02(+6.25%)
May 13, 2014 0.4500 0.4650 0.4000 0.4000 212,711 -0.05(-11.11%)
May 12, 2014 0.4600 0.4650 0.4500 0.4500 34,000 +0.00(+0.00%)
May 09, 2014 0.4250 0.4700 0.4250 0.4500 47,500 +0.03(+7.14%)
May 08, 2014 0.4000 0.4700 0.4000 0.4200 162,990 +0.02(+5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2014 0.3800 0.4150 0.3800 0.4000 62,200 +0.06(+17.65%)
May 01, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Apr 30, 2014 0.3650 0.3900 0.3400 0.3900 37,500 +0.03(+8.33%)
Apr 29, 2014 0.3400 0.3600 0.3300 0.3600 90,797 +0.04(+12.50%)
Apr 28, 2014 0.3200 0.3500 0.3200 0.3200 95,500 +0.00(+0.00%)
Apr 25, 2014 0.3000 0.3400 0.3000 0.3200 410,500 +0.03(+8.47%)
Apr 24, 2014 0.3100 0.3150 0.2800 0.2950 211,500 -0.02(-6.35%)
Apr 23, 2014 0.2750 0.3150 0.2750 0.3150 125,000 +0.03(+10.53%)
Apr 22, 2014 0.2700 0.2850 0.2700 0.2850 44,000 -0.01(-1.72%)
Apr 21, 2014 0.2950 0.2950 0.2750 0.2900 19,666 -0.01(-1.69%)
Apr 17, 2014 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 16, 2014 0.2950 0.2950 0.2800 0.2800 15,500 -0.00(-1.75%)
Apr 15, 2014 0.2600 0.2850 0.2500 0.2850 282,400 +0.00(+1.79%)
Apr 14, 2014 0.2850 0.2850 0.2650 0.2800 37,100 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2600 0.2800 23,000 -0.01(-3.45%)
Apr 10, 2014 0.2600 0.2900 0.2600 0.2900 10,700 -0.01(-1.69%)
Apr 09, 2014 0.2950 0.2950 0.2950 0.2950 15,000 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2950 0.2500 0.2950 46,500 +0.01(+1.72%)
Apr 07, 2014 0.2700 0.2900 0.2700 0.2900 32,500 +0.02(+7.41%)
Apr 03, 2014 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 02, 2014 0.2600 0.2950 0.2600 0.2950 30,000 +0.01(+1.72%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2700 72,270 -0.01(-3.57%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,943 -0.02(-6.67%)
Mar 26, 2014 0.3000 0.3000 0.2750 0.3000 56,000 -0.01(-3.23%)
Mar 25, 2014 0.2850 0.3100 0.2850 0.3100 46,000 +0.03(+8.77%)
Mar 24, 2014 0.2800 0.2850 0.2800 0.2850 45,300 -0.01(-1.72%)
Mar 21, 2014 0.2850 0.2900 0.2850 0.2900 20,110 +0.01(+1.75%)
Mar 20, 2014 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Mar 18, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2014 0.2950 0.2950 0.2900 0.2900 22,700 -0.02(-4.92%)
Mar 14, 2014 0.3150 0.3300 0.3000 0.3050 323,574 -0.03(-8.96%)
Mar 13, 2014 0.3350 0.3350 0.3350 0.3350 5,200 +0.04(+11.67%)
Mar 12, 2014 0.2850 0.3000 0.2850 0.3000 37,000 +0.02(+5.26%)
Mar 11, 2014 0.2900 0.2900 0.2850 0.2850 32,000 -0.02(-5.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-10.45%)
Mar 07, 2014 0.3150 0.3350 0.3100 0.3350 63,000 +0.02(+6.35%)
Mar 06, 2014 0.3150 0.3150 0.3150 0.3150 15,000 -0.02(-4.55%)
Mar 05, 2014 0.3150 0.3300 0.3100 0.3300 71,200 +0.02(+6.45%)
Mar 04, 2014 0.3100 0.3200 0.3100 0.3100 80,000 +0.00(+0.00%)
Mar 03, 2014 0.3150 0.3150 0.3000 0.3100 35,500 -0.01(-3.13%)
Feb 28, 2014 0.3150 0.3300 0.3150 0.3200 33,000 +0.01(+3.23%)
Feb 27, 2014 0.3050 0.3100 0.3050 0.3100 92,000 +0.00(+0.00%)
Feb 26, 2014 0.2950 0.3100 0.2850 0.3100 30,400 +0.03(+10.71%)
Feb 25, 2014 0.2850 0.2850 0.2800 0.2800 21,700 +0.01(+3.70%)
Feb 24, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 21, 2014 0.2850 0.3000 0.2850 0.3000 20,500 -0.01(-1.64%)
Feb 20, 2014 0.3000 0.3050 0.3000 0.3050 103,000 +0.02(+7.02%)
Feb 19, 2014 0.2700 0.2850 0.2700 0.2850 129,037 +0.01(+3.64%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.2750 49,874 -0.01(-5.17%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 13, 2014 0.2800 0.2800 0.2800 0.2800 20,021 -0.01(-3.45%)
Feb 12, 2014 0.3000 0.3000 0.2900 0.2900 122,000 -0.03(-7.94%)
Feb 11, 2014 0.2850 0.3150 0.2800 0.3150 173,950 +0.03(+10.53%)
Feb 10, 2014 0.2800 0.2850 0.2800 0.2850 61,436 +0.00(+1.79%)
Feb 07, 2014 0.2800 0.2800 0.2800 0.2800 44,000 -0.01(-3.45%)
Feb 06, 2014 0.2900 0.2900 0.2900 0.2900 600 -0.03(-9.38%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.04(+14.29%)
Feb 04, 2014 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.