Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.2800 0.2750 0.2750 11,781 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2750 0.2750 16,679 -0.01(-5.17%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2900 187,552 +0.00(+0.00%)
Jan 26, 2024 0.2850 0.2950 0.2850 0.2900 24,859 +0.00(+0.00%)
Jan 25, 2024 0.2900 0.2950 0.2800 0.2900 19,175 -0.01(-1.69%)
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 12,401 -0.01(-1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 26,816 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3000 0.3000 30,732 -0.02(-4.76%)
Jan 19, 2024 0.3200 0.3200 0.3050 0.3150 45,250 +0.01(+3.28%)
Jan 18, 2024 0.3150 0.3150 0.3050 0.3050 32,519 -0.01(-3.17%)
Jan 17, 2024 0.3200 0.3200 0.3100 0.3150 71,452 -0.01(-1.56%)
Jan 16, 2024 0.3000 0.3200 0.2850 0.3200 168,772 +0.03(+10.34%)
Jan 15, 2024 0.2900 0.2950 0.2900 0.2900 25,401 +0.01(+1.75%)
Jan 12, 2024 0.2900 0.2900 0.2850 0.2850 18,145 +0.01(+3.64%)
Jan 11, 2024 0.2750 0.2900 0.2750 0.2750 36,038 +0.01(+1.85%)
Jan 10, 2024 0.2900 0.2950 0.2700 0.2700 32,000 -0.02(-6.90%)
Jan 09, 2024 0.2900 0.2900 0.2650 0.2900 41,036 +0.03(+11.54%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 34,196 -0.02(-7.14%)
Jan 05, 2024 0.2900 0.2900 0.2750 0.2800 20,036 -0.00(-1.75%)
Jan 04, 2024 0.3000 0.3000 0.2750 0.2850 30,633 -0.01(-3.39%)
Jan 03, 2024 0.2900 0.3000 0.2900 0.2950 24,873 +0.01(+3.51%)
Jan 02, 2024 0.2650 0.2900 0.2600 0.2850 216,185 +0.04(+16.33%)
Dec 29, 2023 0.2450 0 +0.03(+13.95%)
Dec 28, 2023 0.2050 0.2250 0.2050 0.2150 130,729 +0.01(+2.38%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 149,540 -0.02(-6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 39,997 -0.01(-4.17%)
Dec 20, 2023 0.2400 0.2450 0.2300 0.2400 43,818 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2350 0.2400 60,899 +0.00(+0.00%)
Dec 18, 2023 0.2550 0.2550 0.2300 0.2400 134,344 -0.02(-7.69%)
Dec 15, 2023 0.2600 0.2700 0.2600 0.2600 91,559 -0.01(-1.89%)
Dec 14, 2023 0.2700 0.2700 0.2600 0.2650 241,988 -0.01(-1.85%)
Dec 13, 2023 0.2700 0.2750 0.2650 0.2700 100,515 +0.00(+0.00%)
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 28,549 -0.01(-3.57%)
Dec 11, 2023 0.2700 0.2950 0.2700 0.2800 81,615 -0.01(-3.45%)
Dec 08, 2023 0.3050 0.3050 0.2900 0.2900 570,473 -0.02(-4.92%)
Dec 07, 2023 0.3100 0.3100 0.3050 0.3050 17,712 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3100 0.3000 0.3100 31,396 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 188,620 -0.02(-4.62%)
Dec 04, 2023 0.3200 0.3400 0.3200 0.3250 38,388 -0.01(-1.52%)
Dec 01, 2023 0.3350 0.3400 0.3300 0.3300 39,286 +0.00(+0.00%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Nov 01, 2023 0.3700 0.3700 0.3600 0.3600 30,226 -0.01(-2.70%)
Oct 31, 2023 0.3750 0.3800 0.3700 0.3700 28,427 +0.00(+0.00%)
Oct 30, 2023 0.3750 0.3800 0.3700 0.3700 20,810 -0.01(-1.33%)
Oct 27, 2023 0.3800 0.3800 0.3700 0.3750 15,748 -0.01(-2.60%)
Oct 26, 2023 0.3750 0.3850 0.3700 0.3850 18,959 +0.00(+0.00%)
Oct 25, 2023 0.3900 0.3900 0.3850 0.3850 8,514 +0.00(+0.00%)
Oct 24, 2023 0.3700 0.3850 0.3700 0.3850 25,266 +0.01(+1.32%)
Oct 23, 2023 0.3850 0.3850 0.3750 0.3800 6,939 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3800 0.3800 0.3800 3,135 -0.01(-1.30%)
Oct 19, 2023 0.4050 0.4050 0.3850 0.3850 12,778 +0.01(+1.32%)
Oct 18, 2023 0.3850 0.4100 0.3800 0.3800 40,912 -0.02(-3.80%)
Oct 17, 2023 0.3700 0.3950 0.3700 0.3950 29,400 +0.01(+2.60%)
Oct 16, 2023 0.3700 0.3900 0.3700 0.3850 10,226 +0.01(+1.32%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 10,633 +0.00(+0.00%)
Oct 12, 2023 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
Oct 11, 2023 0.3800 0.3800 0.3750 0.3750 13,965 +0.01(+1.35%)
Oct 10, 2023 0.3700 0.3800 0.3700 0.3700 31,572 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 -0.02(-5.13%)
Oct 05, 2023 0.3900 0.3900 0.3600 0.3900 29,898 +0.02(+5.41%)
Oct 04, 2023 0.3700 0.3800 0.3650 0.3700 55,297 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3950 0.3600 0.3700 50,089 -0.02(-5.13%)
Oct 02, 2023 0.3800 0.3950 0.3800 0.3900 19,568 +0.00(+0.00%)
Sep 29, 2023 0.3800 0.4100 0.3800 0.3900 48,729 +0.01(+1.30%)
Sep 28, 2023 0.3850 0.3950 0.3850 0.3850 9,303 +0.00(+0.00%)
Sep 27, 2023 0.3950 0.4000 0.3800 0.3850 19,876 -0.01(-1.28%)
Sep 26, 2023 0.4100 0.4100 0.3850 0.3900 14,422 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 16,606 -0.01(-2.44%)
Sep 22, 2023 0.4000 0.4200 0.4000 0.4100 5,097 +0.00(+1.23%)
Sep 21, 2023 0.4200 0.4200 0.3850 0.4050 39,589 -0.01(-3.57%)
Sep 20, 2023 0.4100 0.4200 0.4100 0.4200 5,553 +0.01(+1.20%)
Sep 19, 2023 0.4250 0.4350 0.4150 0.4150 67,289 -0.01(-1.19%)
Sep 18, 2023 0.4200 0.4300 0.4200 0.4200 35,331 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4200 0.4050 0.4200 20,383 +0.01(+2.44%)
Sep 14, 2023 0.3950 0.4250 0.3950 0.4100 19,625 +0.00(+1.23%)
Sep 13, 2023 0.4200 0.4250 0.3850 0.4050 24,674 -0.00(-1.22%)
Sep 12, 2023 0.3950 0.4850 0.3950 0.4100 101,127 +0.02(+5.13%)
Sep 11, 2023 0.4200 0.4200 0.3850 0.3900 60,622 +0.00(+0.00%)
Sep 08, 2023 0.4050 0.4100 0.3800 0.3900 33,221 -0.02(-3.70%)
Sep 07, 2023 0.4000 0.4050 0.4000 0.4050 13,710 +0.00(+0.00%)
Sep 06, 2023 0.4150 0.4150 0.4000 0.4050 5,115 -0.00(-1.22%)
Sep 05, 2023 0.4250 0.4250 0.4000 0.4100 26,320 +0.00(+0.00%)
Sep 01, 2023 0.4100 0 -0.01(-2.38%)
Aug 31, 2023 0.4150 0.4350 0.4150 0.4200 30,303 +0.01(+2.44%)
Aug 30, 2023 0.4000 0.4200 0.4000 0.4100 39,095 +0.01(+2.50%)
Aug 29, 2023 0.4000 0.4100 0.4000 0.4000 25,704 -0.01(-1.23%)
Aug 28, 2023 0.4200 0.4200 0.4050 0.4050 10,805 +0.01(+1.25%)
Aug 25, 2023 0.4050 0.4100 0.4000 0.4000 32,532 -0.01(-1.23%)
Aug 24, 2023 0.4150 0.4200 0.4050 0.4050 30,957 -0.01(-3.57%)
Aug 23, 2023 0.4300 0.4300 0.4150 0.4200 14,434 -0.01(-2.33%)
Aug 22, 2023 0.4400 0.4400 0.4300 0.4300 12,211 -0.01(-2.27%)
Aug 21, 2023 0.4400 0.4600 0.4350 0.4400 17,898 +0.00(+0.00%)
Aug 18, 2023 0.4400 0.4450 0.4400 0.4400 13,050 +0.00(+0.00%)
Aug 17, 2023 0.4450 0.4600 0.4400 0.4400 16,553 -0.01(-2.22%)
Aug 16, 2023 0.4500 0.4700 0.4400 0.4500 34,255 -0.01(-2.17%)
Aug 15, 2023 0.4400 0.4600 0.4400 0.4600 5,049 +0.01(+2.22%)
Aug 14, 2023 0.4650 0.4650 0.4400 0.4500 36,725 +0.00(+0.00%)
Aug 11, 2023 0.4550 0.4600 0.4500 0.4500 61,098 -0.01(-1.10%)
Aug 10, 2023 0.4600 0.4650 0.4550 0.4550 22,768 -0.02(-5.21%)
Aug 09, 2023 0.4600 0.4800 0.4600 0.4800 13,338 +0.02(+4.35%)
Aug 08, 2023 0.4700 0.4800 0.4550 0.4600 29,886 -0.01(-2.13%)
Aug 04, 2023 0.4700 0 -0.01(-1.05%)
Aug 03, 2023 0.4750 0.4900 0.4750 0.4750 40,326 -0.01(-1.04%)
Aug 02, 2023 0.4900 0.4900 0.4800 0.4800 43,719 -0.01(-2.04%)
Aug 01, 2023 0.4950 0.5000 0.4900 0.4900 8,165 -0.01(-1.01%)
Jul 31, 2023 0.4850 0.5000 0.4850 0.4950 34,760 +0.01(+1.02%)
Jul 28, 2023 0.4950 0.5100 0.4900 0.4900 180,493 -0.01(-1.01%)
Jul 27, 2023 0.4950 0.5000 0.4950 0.4950 34,604 -0.01(-1.00%)
Jul 26, 2023 0.5000 0.5000 0.4950 0.5000 145,215 +0.01(+2.04%)
Jul 25, 2023 0.5000 0.5000 0.4900 0.4900 56,778 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.5000 0.4900 0.4900 42,383 +0.00(+0.00%)
Jul 21, 2023 0.4900 0.5200 0.4900 0.4900 110,771 +0.00(+0.00%)
Jul 20, 2023 0.4950 0.4950 0.4850 0.4900 250,640 -0.01(-1.01%)
Jul 19, 2023 0.5200 0.5200 0.4950 0.4950 63,836 -0.02(-2.94%)
Jul 18, 2023 0.4900 0.5600 0.4800 0.5100 523,042 +0.05(+12.09%)
Jul 17, 2023 0.4600 0.4650 0.4550 0.4550 33,919 -0.01(-1.09%)
Jul 14, 2023 0.4550 0.4800 0.4550 0.4600 170,211 -0.01(-1.08%)
Jul 13, 2023 0.4500 0.4650 0.4500 0.4650 218,319 +0.00(+0.00%)
Jul 12, 2023 0.4550 0.4700 0.4500 0.4650 19,804 +0.01(+1.09%)
Jul 11, 2023 0.4500 0.4650 0.4500 0.4600 32,555 -0.01(-1.08%)
Jul 10, 2023 0.4500 0.4750 0.4500 0.4650 48,838 +0.02(+3.33%)
Jul 07, 2023 0.4800 0.4800 0.4500 0.4500 25,151 -0.02(-3.23%)
Jul 06, 2023 0.4850 0.4850 0.4550 0.4650 48,356 +0.01(+1.09%)
Jul 05, 2023 0.4600 0.4900 0.4550 0.4600 33,760 +0.02(+3.37%)
Jul 04, 2023 0.4500 0.4650 0.4450 0.4450 39,424 -0.02(-5.32%)
Jun 30, 2023 0.4700 0 +0.05(+11.90%)
Jun 29, 2023 0.4700 0.4900 0.4000 0.4200 204,849 -0.05(-10.64%)
Jun 28, 2023 0.4600 0.4950 0.4500 0.4700 57,556 +0.00(+0.00%)
Jun 27, 2023 0.4600 0.4850 0.4500 0.4700 31,664 -0.01(-2.08%)
Jun 26, 2023 0.4900 0.4900 0.4600 0.4800 42,094 +0.01(+1.05%)
Jun 23, 2023 0.4850 0.4850 0.4750 0.4750 17,916 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.4750 0.5000 16,042 +0.01(+2.04%)
Jun 21, 2023 0.4800 0.5100 0.4750 0.4900 177,842 +0.01(+2.08%)
Jun 20, 2023 0.5000 0.5000 0.4800 0.4800 8,280 -0.01(-2.04%)
Jun 19, 2023 0.4950 0.5000 0.4900 0.4900 15,771 -0.01(-2.00%)
Jun 16, 2023 0.5100 0.5100 0.5000 0.5000 11,684 +0.01(+2.04%)
Jun 15, 2023 0.4850 0.5000 0.4800 0.4900 34,242 +0.01(+1.03%)
Jun 14, 2023 0.4850 0.5100 0.4800 0.4850 22,990 +0.01(+1.04%)
Jun 13, 2023 0.4900 0.5100 0.4800 0.4800 37,684 -0.02(-4.00%)
Jun 12, 2023 0.5000 0.5200 0.5000 0.5000 16,691 +0.00(+0.00%)
Jun 09, 2023 0.4900 0.5100 0.4900 0.5000 23,052 +0.02(+3.09%)
Jun 08, 2023 0.4800 0.4900 0.4800 0.4850 7,612 -0.01(-1.02%)
Jun 07, 2023 0.5000 0.5000 0.4900 0.4900 13,163 -0.01(-2.00%)
Jun 06, 2023 0.5000 0.5100 0.4950 0.5000 10,660 -0.01(-1.96%)
Jun 05, 2023 0.5000 0.5300 0.4700 0.5100 77,317 +0.03(+6.25%)
Jun 02, 2023 0.4700 0.4800 0.4650 0.4800 21,818 +0.00(+0.00%)
Jun 01, 2023 0.4900 0.4900 0.4800 0.4800 5,661 +0.01(+2.13%)
May 31, 2023 0.4800 0.4800 0.4700 0.4700 17,743 -0.01(-2.08%)
May 30, 2023 0.4850 0.4900 0.4800 0.4800 12,663 -0.01(-1.03%)
May 29, 2023 0.4700 0.4900 0.4700 0.4850 31,094 +0.01(+1.04%)
May 26, 2023 0.5000 0.5100 0.4800 0.4800 28,143 -0.02(-4.00%)
May 25, 2023 0.5000 0.5100 0.4900 0.5000 52,253 -0.01(-1.96%)
May 24, 2023 0.5100 0.5100 0.5100 0.5100 17,986 +0.00(+0.00%)
May 23, 2023 0.5300 0.5300 0.5100 0.5100 24,296 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5100 0.4900 0.5100 66,663 +0.02(+4.08%)
May 17, 2023 0.4850 0.5100 0.4800 0.4900 100,204 -0.01(-2.00%)
May 16, 2023 0.5300 0.5300 0.4900 0.5000 53,503 -0.01(-1.96%)
May 15, 2023 0.5200 0.5200 0.5100 0.5100 27,468 -0.01(-1.92%)
May 12, 2023 0.5200 0.5300 0.5200 0.5200 19,912 +0.00(+0.00%)
May 11, 2023 0.5400 0.5500 0.5200 0.5200 22,716 -0.03(-5.45%)
May 10, 2023 0.5500 0.5500 0.5300 0.5500 46,744 +0.02(+3.77%)
May 09, 2023 0.5300 0.5500 0.5300 0.5300 8,473 +0.00(+0.00%)
May 08, 2023 0.5400 0.5500 0.5300 0.5300 23,864 -0.02(-3.64%)
May 05, 2023 0.5300 0.5500 0.5300 0.5500 36,378 +0.02(+3.77%)
May 04, 2023 0.5200 0.5300 0.5200 0.5300 9,377 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5300 21,405 -0.01(-1.85%)
May 02, 2023 0.5300 0.5400 0.5300 0.5400 16,604 +0.01(+1.89%)
May 01, 2023 0.5500 0.5500 0.5300 0.5300 19,205 -0.02(-3.64%)
Apr 28, 2023 0.5500 0.5500 0.5500 0.5500 18,746 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5300 0.5500 151,134 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5500 34,184 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 9,208 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 4,297 -0.02(-3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 10,075 +0.02(+3.64%)
Apr 20, 2023 0.5600 0.5600 0.5500 0.5500 3,609 -0.02(-3.51%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5700 8,152 +0.00(+0.00%)
Apr 18, 2023 0.5600 0.5700 0.5600 0.5700 6,057 +0.01(+1.79%)
Apr 17, 2023 0.5700 0.5800 0.5500 0.5600 40,762 -0.02(-3.45%)
Apr 14, 2023 0.6000 0.6000 0.5700 0.5800 35,705 -0.02(-3.33%)
Apr 13, 2023 0.6100 0.6100 0.5800 0.6000 25,388 +0.01(+1.69%)
Apr 12, 2023 0.6200 0.6200 0.5900 0.5900 57,240 -0.01(-1.67%)
Apr 11, 2023 0.5600 0.6000 0.5600 0.6000 68,125 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5700 0.5500 0.5600 56,975 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.02(+3.64%)
Apr 05, 2023 0.5500 0.5700 0.5500 0.5500 17,047 -0.02(-3.51%)
Apr 04, 2023 0.5500 0.5800 0.5500 0.5700 5,922 -0.02(-3.39%)
Apr 03, 2023 0.5700 0.5900 0.5700 0.5900 45,091 +0.03(+5.36%)
Mar 31, 2023 0.5400 0.5600 0.5400 0.5600 12,173 +0.01(+1.82%)
Mar 30, 2023 0.5700 0.5700 0.5500 0.5500 7,763 -0.02(-3.51%)
Mar 29, 2023 0.5500 0.5700 0.5400 0.5700 30,569 +0.02(+3.64%)
Mar 28, 2023 0.5500 0.5500 0.5500 0.5500 1,502 -0.01(-1.79%)
Mar 27, 2023 0.5600 0.5600 0.5500 0.5600 30,912 +0.00(+0.00%)
Mar 24, 2023 0.5700 0.5700 0.5600 0.5600 16,851 -0.01(-1.75%)
Mar 23, 2023 0.5800 0.5800 0.5700 0.5700 20,270 -0.01(-1.72%)
Mar 22, 2023 0.5900 0.5900 0.5800 0.5800 18,619 -0.02(-3.33%)
Mar 21, 2023 0.6000 0.6000 0.5800 0.6000 66,980 +0.03(+5.26%)
Mar 20, 2023 0.5800 0.5800 0.5700 0.5700 6,230 -0.02(-3.39%)
Mar 17, 2023 0.5800 0.5900 0.5600 0.5900 54,978 -0.01(-1.67%)
Mar 16, 2023 0.5800 0.6000 0.5800 0.6000 35,231 +0.02(+3.45%)
Mar 15, 2023 0.5800 0.5900 0.5800 0.5800 111,002 +0.00(+0.00%)
Mar 14, 2023 0.5800 0.5800 0.5800 0.5800 78,854 +0.00(+0.00%)
Mar 13, 2023 0.5700 0.5800 0.5700 0.5800 53,991 +0.01(+1.75%)
Mar 10, 2023 0.5700 0.5800 0.5700 0.5700 104,208 +0.00(+0.00%)
Mar 09, 2023 0.6000 0.6000 0.5700 0.5700 44,717 +0.00(+0.00%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 95,664 +0.02(+3.64%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5500 115,202 -0.02(-3.51%)
Mar 06, 2023 0.5900 0.5900 0.5700 0.5700 24,636 -0.01(-1.72%)
Mar 03, 2023 0.5700 0.5800 0.5700 0.5800 18,623 +0.00(+0.00%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 17,667 +0.01(+1.75%)
Mar 01, 2023 0.5900 0.6100 0.5700 0.5700 102,867 -0.04(-6.56%)
Feb 28, 2023 0.5800 0.6100 0.5800 0.6100 51,320 +0.01(+1.67%)
Feb 27, 2023 0.6100 0.6100 0.5800 0.6000 57,882 +0.03(+5.26%)
Feb 24, 2023 0.5800 0.5900 0.5700 0.5700 29,237 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5900 0.5700 0.5700 9,390 +0.00(+0.00%)
Feb 22, 2023 0.6100 0.6100 0.5700 0.5700 42,375 -0.02(-3.39%)
Feb 21, 2023 0.6000 0.6000 0.5800 0.5900 61,471 -0.01(-1.67%)
Feb 17, 2023 0.6000 0 -0.03(-4.76%)
Feb 16, 2023 0.6500 0.6500 0.6000 0.6300 101,931 -0.02(-3.08%)
Feb 15, 2023 0.5800 0.6500 0.5700 0.6500 383,566 +0.08(+14.04%)
Feb 14, 2023 0.5800 0.5800 0.5500 0.5700 29,336 +0.00(+0.00%)
Feb 13, 2023 0.5700 0.5800 0.5500 0.5700 22,634 +0.01(+1.79%)
Feb 10, 2023 0.5600 0.5600 0.5500 0.5600 95,998 +0.00(+0.00%)
Feb 09, 2023 0.5800 0.5800 0.5500 0.5600 46,365 -0.01(-1.75%)
Feb 08, 2023 0.6100 0.6100 0.5700 0.5700 135,068 -0.04(-6.56%)
Feb 07, 2023 0.6000 0.6100 0.5800 0.6100 159,996 +0.03(+5.17%)
Feb 06, 2023 0.5300 0.6000 0.5300 0.5800 185,780 +0.05(+9.43%)
Feb 03, 2023 0.5500 0.5500 0.5300 0.5300 23,021 -0.01(-1.85%)
Feb 02, 2023 0.5300 0.5500 0.5300 0.5400 29,990 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.