Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.61 11.70 11.39 11.65 27,418,114 +0.02(+0.17%)
Jan 28, 2011 11.83 11.97 11.54 11.63 33,259,858 -0.25(-2.10%)
Jan 27, 2011 11.89 11.97 11.72 11.88 21,883,164 -0.04(-0.33%)
Jan 26, 2011 11.80 11.95 11.62 11.92 34,112,512 +0.06(+0.49%)
Jan 25, 2011 11.61 11.87 11.53 11.86 38,822,696 +0.15(+1.31%)
Jan 24, 2011 11.50 11.73 11.49 11.71 33,324,760 +0.19(+1.63%)
Jan 21, 2011 11.80 11.86 11.48 11.52 39,144,944 -0.29(-2.46%)
Jan 20, 2011 11.54 11.89 11.45 11.81 72,627,200 +0.64(+5.76%)
Jan 19, 2011 11.31 11.43 11.08 11.16 60,637,984 -0.13(-1.19%)
Jan 18, 2011 11.21 11.34 11.15 11.30 31,196,382 +0.10(+0.93%)
Jan 14, 2011 11.00 11.20 10.90 11.20 21,800,354 +0.18(+1.64%)
Jan 13, 2011 11.09 11.09 10.93 11.01 22,717,768 -0.05(-0.42%)
Jan 12, 2011 10.93 11.06 10.86 11.06 26,373,126 +0.18(+1.66%)
Jan 11, 2011 10.88 10.94 10.78 10.88 25,638,164 +0.04(+0.35%)
Jan 10, 2011 10.60 10.86 10.54 10.84 29,637,696 +0.22(+2.04%)
Jan 07, 2011 10.95 10.96 10.44 10.63 47,210,960 -0.28(-2.55%)
Jan 06, 2011 11.05 11.08 10.86 10.90 19,155,982 -0.12(-1.08%)
Jan 05, 2011 10.89 11.06 10.87 11.02 17,421,490 +0.10(+0.91%)
Jan 04, 2011 11.08 11.25 10.92 10.92 30,754,012 -0.08(-0.73%)
Jan 03, 2011 10.82 11.07 10.79 11.00 34,290,860 +0.33(+3.05%)
Dec 31, 2010 10.77 10.78 10.62 10.68 18,455,628 -0.12(-1.07%)
Dec 30, 2010 10.85 10.87 10.74 10.79 11,356,304 -0.09(-0.81%)
Dec 29, 2010 10.88 10.93 10.79 10.88 11,764,712 +0.00(+0.03%)
Dec 28, 2010 10.86 10.88 10.77 10.88 20,636,226 +0.02(+0.14%)
Dec 27, 2010 10.81 10.92 10.74 10.86 13,624,964 -0.00(-0.04%)
Dec 23, 2010 10.95 10.96 10.82 10.87 19,001,888 -0.10(-0.88%)
Dec 22, 2010 11.04 11.12 10.95 10.96 27,528,184 -0.03(-0.27%)
Dec 21, 2010 11.35 11.39 10.98 10.99 44,665,480 -0.36(-3.14%)
Dec 20, 2010 11.45 11.47 11.31 11.35 27,635,540 -0.09(-0.81%)
Dec 17, 2010 11.74 11.75 11.42 11.44 47,146,644 -0.27(-2.33%)
Dec 16, 2010 11.63 11.71 11.49 11.71 25,863,186 +0.13(+1.13%)
Dec 15, 2010 11.79 11.82 11.56 11.58 36,126,508 -0.21(-1.82%)
Dec 14, 2010 11.66 11.82 11.61 11.80 25,869,648 +0.18(+1.55%)
Dec 13, 2010 11.79 11.82 11.62 11.62 28,024,238 -0.16(-1.34%)
Dec 10, 2010 11.70 11.82 11.64 11.77 26,252,924 +0.13(+1.12%)
Dec 09, 2010 11.60 11.69 11.58 11.64 22,794,902 +0.08(+0.66%)
Dec 08, 2010 11.55 11.60 11.37 11.57 27,436,058 +0.06(+0.50%)
Dec 07, 2010 11.45 11.67 11.44 11.51 38,867,136 +0.20(+1.75%)
Dec 06, 2010 11.31 11.44 11.28 11.31 22,373,086 -0.05(-0.42%)
Dec 03, 2010 11.29 11.39 11.23 11.36 23,246,368 -0.12(-1.00%)
Dec 02, 2010 11.28 11.54 11.23 11.48 29,503,680 +0.25(+2.22%)
Dec 01, 2010 11.36 11.55 11.19 11.23 47,864,892 +0.05(+0.41%)
Nov 30, 2010 11.34 11.38 11.04 11.18 55,133,772 -0.42(-3.61%)
Nov 29, 2010 11.82 12.14 11.57 11.60 67,061,300 -0.35(-2.95%)
Nov 26, 2010 11.89 12.08 11.87 11.95 14,561,608 -0.02(-0.19%)
Nov 24, 2010 11.66 11.97 11.97 11.97 39,450,224 +0.40(+3.41%)
Nov 23, 2010 11.60 11.65 11.38 11.58 31,410,844 -0.18(-1.50%)
Nov 22, 2010 11.54 11.76 11.47 11.76 30,316,328 +0.13(+1.12%)
Nov 19, 2010 11.72 11.72 11.54 11.62 30,973,532 -0.10(-0.88%)
Nov 18, 2010 11.64 11.84 11.60 11.73 27,354,786 +0.17(+1.43%)
Nov 17, 2010 11.38 11.57 11.29 11.56 38,709,276 +0.14(+1.24%)
Nov 16, 2010 11.37 11.59 11.34 11.42 39,808,524 -0.11(-0.96%)
Nov 15, 2010 11.57 11.68 11.45 11.53 36,676,928 -0.03(-0.27%)
Nov 12, 2010 11.74 11.82 11.54 11.56 42,120,836 -0.25(-2.11%)
Nov 11, 2010 11.68 11.86 11.59 11.81 27,451,070 -0.05(-0.45%)
Nov 10, 2010 11.81 11.87 11.59 11.87 37,090,016 +0.15(+1.31%)
Nov 09, 2010 11.81 11.83 11.61 11.71 36,020,800 -0.12(-1.00%)
Nov 08, 2010 11.81 11.99 11.76 11.83 37,622,296 -0.01(-0.08%)
Nov 05, 2010 11.58 11.87 11.56 11.84 43,619,160 +0.27(+2.37%)
Nov 04, 2010 11.64 11.69 11.51 11.57 39,653,564 +0.02(+0.13%)
Nov 03, 2010 11.49 11.57 11.39 11.55 41,119,484 +0.02(+0.14%)
Nov 02, 2010 11.34 11.62 11.34 11.54 46,216,112 +0.27(+2.41%)
Nov 01, 2010 11.30 11.48 11.21 11.26 36,980,144 -0.19(-1.67%)
Oct 29, 2010 11.34 11.47 11.31 11.46 35,784,516 +0.05(+0.47%)
Oct 28, 2010 11.27 11.43 11.14 11.40 49,516,276 +0.17(+1.50%)
Oct 27, 2010 10.95 11.26 10.91 11.23 63,393,840 +0.52(+4.83%)
Oct 25, 2010 10.62 10.77 10.61 10.72 47,712,352 -0.05(-0.50%)
Oct 22, 2010 10.46 10.78 10.44 10.77 49,441,696 +0.34(+3.22%)
Oct 21, 2010 10.54 10.91 10.42 10.43 138,232,752 +0.59(+5.98%)
Oct 20, 2010 9.799 9.937 9.780 9.845 43,947,416 +0.05(+0.51%)
Oct 19, 2010 9.826 9.860 9.641 9.795 37,519,216 -0.07(-0.74%)
Oct 18, 2010 9.918 9.975 9.760 9.868 21,201,260 +0.02(+0.16%)
Oct 15, 2010 9.856 9.937 9.783 9.852 36,033,960 +0.16(+1.60%)
Oct 14, 2010 9.599 9.849 9.592 9.697 35,009,484 +0.16(+1.63%)
Oct 13, 2010 9.415 9.618 9.379 9.542 26,406,942 +0.16(+1.74%)
Oct 12, 2010 9.311 9.434 9.239 9.379 31,739,434 +0.06(+0.64%)
Oct 11, 2010 9.415 9.492 9.292 9.319 23,033,198 -0.12(-1.30%)
Oct 08, 2010 9.515 9.515 9.327 9.442 18,553,910 -0.05(-0.57%)
Oct 07, 2010 9.427 9.542 9.380 9.496 26,033,768 +0.12(+1.23%)
Oct 06, 2010 9.461 9.507 9.304 9.380 30,991,024 -0.05(-0.57%)
Oct 05, 2010 9.373 9.457 9.300 9.434 31,538,488 +0.20(+2.12%)
Oct 04, 2010 9.380 9.392 9.181 9.239 22,960,380 -0.15(-1.55%)
Oct 01, 2010 9.438 9.476 9.281 9.384 27,151,646 +0.02(+0.25%)
Sep 30, 2010 9.626 9.653 9.304 9.361 40,492,704 -0.23(-2.36%)
Sep 29, 2010 9.499 9.645 9.427 9.588 28,856,266 +0.05(+0.48%)
Sep 28, 2010 9.522 9.588 9.321 9.542 27,672,096 +0.04(+0.40%)
Sep 27, 2010 9.480 9.553 9.411 9.503 22,381,408 +0.01(+0.12%)
Sep 24, 2010 9.400 9.522 9.292 9.492 31,911,030 +0.19(+2.02%)
Sep 23, 2010 9.273 9.400 9.219 9.304 32,963,388 -0.03(-0.37%)
Sep 22, 2010 9.169 9.384 8.970 9.338 68,876,984 -0.15(-1.62%)
Sep 21, 2010 9.469 9.549 9.419 9.492 28,740,144 +0.03(+0.37%)
Sep 20, 2010 9.311 9.484 9.292 9.457 26,048,702 +0.16(+1.78%)
Sep 17, 2010 9.242 9.350 9.204 9.292 45,244,148 +0.01(+0.12%)
Sep 15, 2010 9.223 9.315 9.177 9.281 26,395,682 -0.02(-0.25%)
Sep 14, 2010 9.269 9.356 9.223 9.304 38,934,804 -0.02(-0.21%)
Sep 13, 2010 9.208 9.388 9.204 9.323 28,833,292 +0.08(+0.83%)
Sep 10, 2010 9.334 9.419 9.193 9.246 27,995,108 -0.08(-0.82%)
Sep 09, 2010 9.446 9.450 9.183 9.323 37,871,768 -0.10(-1.10%)
Sep 08, 2010 9.212 9.430 9.173 9.427 60,743,036 +0.40(+4.42%)
Sep 07, 2010 9.204 9.216 8.996 9.028 36,527,928 -0.23(-2.49%)
Sep 03, 2010 9.304 9.392 9.189 9.258 44,300,168 +0.03(+0.29%)
Sep 02, 2010 9.177 9.235 9.116 9.231 36,945,344 +0.01(+0.12%)
Sep 01, 2010 8.909 9.223 8.909 9.219 56,004,792 +0.31(+3.44%)
Aug 31, 2010 8.824 8.924 8.724 8.912 43,759,960 +0.04(+0.43%)
Aug 30, 2010 8.901 9.020 8.866 8.874 36,850,608 -0.02(-0.22%)
Aug 27, 2010 8.763 8.901 8.582 8.893 47,069,028 +0.17(+1.98%)
Aug 26, 2010 8.920 9.001 8.717 8.721 58,890,888 -0.16(-1.86%)
Aug 25, 2010 8.717 8.935 8.690 8.886 41,588,156 +0.11(+1.27%)
Aug 24, 2010 8.832 8.935 8.740 8.774 40,881,580 -0.15(-1.72%)
Aug 23, 2010 8.989 9.058 8.907 8.928 36,968,856 -0.04(-0.43%)
Aug 20, 2010 8.805 8.997 8.797 8.966 53,624,020 +0.09(+1.03%)
Aug 19, 2010 8.652 8.920 8.636 8.875 65,681,832 +0.15(+1.73%)
Aug 18, 2010 8.586 8.771 8.493 8.724 44,356,468 +0.15(+1.74%)
Aug 17, 2010 8.471 8.621 8.471 8.575 50,168,872 +0.12(+1.36%)
Aug 16, 2010 8.233 8.632 8.210 8.460 68,600,640 +0.21(+2.56%)
Aug 13, 2010 8.210 8.333 8.180 8.249 32,805,370 -0.03(-0.42%)
Aug 12, 2010 8.210 8.387 8.183 8.283 42,218,656 +0.13(+1.60%)
Aug 11, 2010 8.245 8.264 8.137 8.153 27,494,064 -0.25(-3.02%)
Aug 10, 2010 8.425 8.479 8.299 8.407 32,718,164 -0.03(-0.31%)
Aug 09, 2010 8.385 8.680 8.333 8.433 58,095,220 +0.20(+2.47%)
Aug 06, 2010 7.961 8.237 7.946 8.230 30,873,624 +0.15(+1.80%)
Aug 05, 2010 8.057 8.099 7.942 8.084 20,491,324 -0.01(-0.14%)
Aug 04, 2010 8.068 8.141 8.022 8.095 32,253,778 +0.05(+0.62%)
Aug 03, 2010 8.203 8.253 8.026 8.045 32,269,112 -0.19(-2.28%)
Aug 02, 2010 8.164 8.279 8.126 8.233 26,965,448 +0.21(+2.63%)
Jul 30, 2010 7.919 8.111 7.878 8.022 26,732,812 +0.05(+0.67%)
Jul 29, 2010 8.065 8.134 7.884 7.969 30,974,340 -0.10(-1.28%)
Jul 28, 2010 8.034 8.091 7.988 8.072 23,496,152 +0.00(+0.00%)
Jul 27, 2010 8.168 8.176 8.015 8.072 23,550,934 -0.04(-0.47%)
Jul 26, 2010 8.053 8.111 8.003 8.111 20,237,890 +0.02(+0.24%)
Jul 23, 2010 7.992 8.099 7.857 8.091 33,509,908 +0.06(+0.72%)
Jul 22, 2010 8.095 8.264 7.972 8.034 65,326,228 +0.30(+3.82%)
Jul 21, 2010 7.946 8.038 7.685 7.738 62,222,004 -0.24(-2.98%)
Jul 20, 2010 7.689 7.999 7.643 7.976 40,387,724 +0.15(+1.91%)
Jul 19, 2010 7.738 7.880 7.719 7.827 25,216,478 +0.12(+1.54%)
Jul 16, 2010 8.072 8.088 7.696 7.708 48,659,768 -0.36(-4.47%)
Jul 15, 2010 8.149 8.153 7.934 8.068 39,990,556 -0.03(-0.37%)
Jul 14, 2010 8.065 8.233 7.938 8.099 40,810,540 +0.04(+0.47%)
Jul 13, 2010 7.846 8.107 7.846 8.061 41,734,104 +0.30(+3.91%)
Jul 12, 2010 7.742 7.842 7.696 7.758 28,733,616 -0.03(-0.35%)
Jul 09, 2010 7.650 7.792 7.570 7.784 41,559,956 +0.15(+2.01%)
Jul 08, 2010 7.623 7.750 7.535 7.631 42,900,908 +0.03(+0.40%)
Jul 07, 2010 7.393 7.612 7.351 7.600 43,140,692 +0.18(+2.38%)
Jul 06, 2010 7.535 7.596 7.355 7.424 39,506,892 +0.03(+0.47%)
Jul 02, 2010 7.581 7.581 7.385 7.389 41,935,032 -0.15(-1.93%)
Jul 01, 2010 7.520 7.585 7.313 7.535 67,787,560 +0.01(+0.15%)
Jun 30, 2010 7.539 7.731 7.504 7.524 53,850,688 -0.03(-0.41%)
Jun 29, 2010 7.788 7.811 7.497 7.554 81,869,904 -0.48(-6.03%)
Jun 25, 2010 8.022 8.099 7.880 8.039 43,359,516 +0.04(+0.44%)
Jun 24, 2010 8.137 8.199 7.907 8.003 41,764,836 -0.18(-2.25%)
Jun 23, 2010 8.264 8.345 8.126 8.187 30,211,284 -0.08(-1.02%)
Jun 22, 2010 8.446 8.479 8.260 8.272 26,599,520 -0.12(-1.42%)
Jun 21, 2010 8.609 8.682 8.325 8.391 36,137,196 -0.11(-1.31%)
Jun 18, 2010 8.502 8.590 8.452 8.502 36,195,520 +0.02(+0.27%)
Jun 17, 2010 8.575 8.575 8.404 8.479 25,543,236 -0.01(-0.14%)
Jun 16, 2010 8.552 8.602 8.444 8.490 44,289,792 -0.10(-1.16%)
Jun 15, 2010 8.556 8.602 8.441 8.590 50,895,252 +0.07(+0.81%)
Jun 14, 2010 8.747 8.793 8.501 8.521 34,878,728 -0.17(-1.94%)
Jun 11, 2010 8.441 8.705 8.437 8.690 47,069,612 +0.14(+1.66%)
Jun 10, 2010 8.421 8.586 8.421 8.548 44,461,728 +0.19(+2.30%)
Jun 09, 2010 8.391 8.582 8.333 8.356 58,056,804 +0.03(+0.41%)
Jun 08, 2010 8.256 8.333 8.030 8.322 75,219,424 +0.05(+0.65%)
Jun 07, 2010 8.441 8.552 8.214 8.268 69,946,656 -0.17(-2.00%)
Jun 04, 2010 8.421 8.763 8.402 8.437 146,886,896 -0.07(-0.86%)
Jun 03, 2010 8.256 8.510 8.137 8.510 62,225,408 +0.36(+4.38%)
Jun 02, 2010 8.068 8.157 7.942 8.153 32,303,776 +0.11(+1.38%)
Jun 01, 2010 8.065 8.268 8.026 8.042 30,867,828 -0.17(-2.10%)
May 28, 2010 8.406 8.421 8.111 8.214 38,669,888 -0.19(-2.28%)
May 27, 2010 8.352 8.410 8.283 8.406 36,452,912 +0.20(+2.48%)
May 26, 2010 8.337 8.456 8.172 8.203 46,266,468 -0.08(-0.97%)
May 25, 2010 7.961 8.291 7.888 8.283 64,736,484 +0.09(+1.08%)
May 24, 2010 8.183 8.371 8.103 8.195 53,354,404 -0.02(-0.28%)
May 21, 2010 7.792 8.241 7.792 8.218 75,533,032 +0.23(+2.93%)
May 20, 2010 7.871 8.232 7.827 7.984 89,582,584 -0.32(-3.84%)
May 19, 2010 8.441 8.487 8.239 8.302 81,550,232 -0.20(-2.39%)
May 18, 2010 8.682 8.736 8.490 8.506 44,294,100 -0.13(-1.51%)
May 17, 2010 8.502 8.648 8.437 8.636 38,266,052 +0.10(+1.17%)
May 14, 2010 8.675 8.690 8.471 8.536 45,828,152 -0.16(-1.90%)
May 13, 2010 8.886 8.943 8.694 8.701 52,400,832 +0.07(+0.76%)
May 12, 2010 8.644 8.671 8.529 8.636 29,079,818 +0.05(+0.58%)
May 11, 2010 8.701 8.747 8.429 8.586 33,914,296 +0.02(+0.22%)
May 10, 2010 8.540 8.759 8.487 8.567 52,096,392 +0.33(+3.96%)
May 07, 2010 8.498 8.709 8.153 8.241 78,510,368 -0.30(-3.55%)
May 06, 2010 8.671 8.882 7.888 8.544 78,403,656 -0.15(-1.72%)
May 05, 2010 8.828 8.920 8.659 8.694 66,458,092 -0.16(-1.82%)
May 04, 2010 8.909 8.928 8.617 8.855 97,342,336 -0.32(-3.47%)
May 03, 2010 9.074 9.246 9.062 9.173 28,493,198 +0.05(+0.55%)
Apr 30, 2010 9.265 9.342 9.120 9.123 39,842,624 -0.18(-1.90%)
Apr 29, 2010 9.208 9.327 9.120 9.300 43,721,912 +0.10(+1.04%)
Apr 28, 2010 9.169 9.223 9.089 9.204 43,256,672 +0.08(+0.91%)
Apr 27, 2010 9.361 9.400 9.077 9.121 68,446,256 -0.30(-3.21%)
Apr 26, 2010 9.373 9.511 9.281 9.423 57,215,124 +0.00(+0.04%)
Apr 23, 2010 9.496 9.522 9.365 9.419 67,916,256 -0.09(-0.93%)
Apr 22, 2010 9.376 9.520 9.169 9.507 147,753,664 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.937 10.09 69,929,096 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,330,862 +0.03(+0.30%)
Apr 19, 2010 10.05 10.12 9.879 10.10 30,023,000 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.10 53,157,928 -0.25(-2.41%)
Apr 15, 2010 10.42 10.44 10.33 10.35 36,738,224 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.24 10.37 38,418,176 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,206,990 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,880,578 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.08 10.19 24,866,434 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,112,880 -0.15(-1.45%)
Apr 07, 2010 10.39 10.42 10.23 10.30 46,146,788 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.46 40,118,936 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,337,956 +0.31(+3.01%)
Apr 01, 2010 10.40 10.19 10.19 10.19 89,346,224 -0.15(-1.47%)
Mar 31, 2010 10.36 10.43 10.30 10.35 20,976,990 -0.07(-0.63%)
Mar 30, 2010 10.54 10.55 10.34 10.41 28,597,394 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.42 10.47 29,534,944 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,999,340 -0.04(-0.40%)
Mar 25, 2010 10.63 10.88 10.57 10.57 84,105,368 +0.24(+2.30%)
Mar 24, 2010 10.35 10.43 10.31 10.34 31,148,122 -0.04(-0.41%)
Mar 23, 2010 10.37 10.44 10.25 10.38 28,521,048 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.21 10.39 36,015,624 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.37 10.43 56,335,892 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,367,992 +0.18(+1.77%)
Mar 17, 2010 10.29 10.49 10.27 10.35 40,065,880 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,850,556 +0.20(+1.95%)
Mar 15, 2010 9.964 10.22 9.895 10.08 49,872,388 +0.12(+1.19%)
Mar 12, 2010 9.818 9.975 9.783 9.964 39,600,948 +0.20(+2.08%)
Mar 11, 2010 9.756 9.964 9.653 9.760 58,936,324 -0.05(-0.47%)
Mar 10, 2010 9.768 9.902 9.714 9.806 35,656,584 +0.02(+0.20%)
Mar 09, 2010 9.461 9.872 9.457 9.787 56,330,672 +0.26(+2.70%)
Mar 08, 2010 9.371 9.568 9.361 9.530 29,375,546 +0.08(+0.85%)
Mar 05, 2010 9.131 9.570 9.131 9.450 60,652,652 +0.33(+3.57%)
Mar 04, 2010 8.828 9.131 8.809 9.123 30,803,292 +0.10(+1.15%)
Mar 03, 2010 9.047 9.185 8.958 9.020 38,607,928 -0.18(-2.00%)
Mar 02, 2010 9.135 9.254 9.131 9.204 39,629,156 +0.04(+0.46%)
Mar 01, 2010 8.870 9.181 8.809 9.162 48,981,364 +0.33(+3.74%)
Feb 26, 2010 8.811 8.843 8.678 8.832 41,189,344 +0.01(+0.09%)
Feb 25, 2010 8.824 8.836 8.659 8.824 41,909,536 -0.10(-1.12%)
Feb 24, 2010 8.859 8.974 8.786 8.924 26,412,224 +0.14(+1.62%)
Feb 23, 2010 8.882 8.901 8.705 8.782 27,051,784 -0.15(-1.68%)
Feb 22, 2010 8.985 9.016 8.851 8.932 37,563,844 -0.05(-0.60%)
Feb 19, 2010 8.790 9.012 8.617 8.985 51,519,908 +0.22(+2.54%)
Feb 18, 2010 8.767 8.782 8.640 8.763 23,430,852 +0.06(+0.71%)
Feb 17, 2010 8.636 8.728 8.582 8.701 30,717,688 +0.06(+0.71%)
Feb 16, 2010 8.437 8.644 8.437 8.640 37,782,676 +0.29(+3.45%)
Feb 12, 2010 8.345 8.352 8.352 8.352 110,805,312 -0.14(-1.63%)
Feb 11, 2010 8.368 8.513 8.264 8.490 33,771,656 +0.07(+0.77%)
Feb 10, 2010 8.559 8.590 8.345 8.425 40,691,072 -0.16(-1.83%)
Feb 09, 2010 8.736 8.786 8.533 8.582 31,437,176 -0.05(-0.53%)
Feb 08, 2010 8.721 8.805 8.613 8.629 22,063,418 -0.08(-0.97%)
Feb 05, 2010 8.602 8.744 8.533 8.713 40,670,832 +0.10(+1.17%)
Feb 04, 2010 8.805 8.935 8.594 8.612 51,122,820 -0.30(-3.37%)
Feb 03, 2010 8.811 8.943 8.778 8.912 37,496,176 +0.06(+0.65%)
Feb 02, 2010 8.843 8.951 8.793 8.855 30,666,380 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.