Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.520 3.560 3.350 3.480 88,526 -0.09(-2.52%)
Jan 30, 2008 3.620 3.650 3.530 3.570 63,535 +0.00(+0.00%)
Jan 29, 2008 3.640 3.660 3.510 3.570 75,122 -0.12(-3.25%)
Jan 28, 2008 3.400 3.710 3.400 3.690 105,658 +0.26(+7.58%)
Jan 25, 2008 3.410 3.500 3.110 3.430 84,008 +0.01(+0.29%)
Jan 24, 2008 3.600 3.710 3.390 3.420 107,952 -0.27(-7.32%)
Jan 23, 2008 3.200 3.720 2.830 3.690 353,361 +0.41(+12.50%)
Jan 22, 2008 3.360 3.600 3.190 3.280 110,720 -0.22(-6.29%)
Jan 21, 2008 3.610 3.680 3.430 3.500 158,293 +0.00(+0.00%)
Jan 18, 2008 3.610 3.680 3.430 3.500 158,293 -0.14(-3.85%)
Jan 17, 2008 3.700 3.790 3.560 3.640 181,172 +0.00(+0.00%)
Jan 16, 2008 3.600 3.780 3.600 3.640 101,741 +0.01(+0.28%)
Jan 15, 2008 3.810 3.860 3.610 3.630 93,440 -0.16(-4.22%)
Jan 14, 2008 3.880 3.980 3.780 3.790 77,467 -0.11(-2.82%)
Jan 11, 2008 3.960 4.010 3.810 3.900 89,888 -0.10(-2.50%)
Jan 10, 2008 3.840 4.050 3.810 4.000 107,946 +0.12(+3.09%)
Jan 09, 2008 3.960 3.980 3.668 3.880 237,823 -0.05(-1.27%)
Jan 08, 2008 3.850 4.100 3.850 3.930 110,150 +0.05(+1.29%)
Jan 07, 2008 4.130 4.150 3.870 3.880 135,878 -0.25(-6.05%)
Jan 04, 2008 3.810 4.160 3.760 4.130 203,061 +0.34(+8.97%)
Jan 03, 2008 4.160 4.160 3.790 3.790 287,645 -0.39(-9.33%)
Jan 02, 2008 4.180 4.270 4.030 4.180 147,404 +0.03(+0.72%)
Jan 01, 2008 4.200 4.250 4.066 4.150 144,638 +0.00(+0.00%)
Dec 31, 2007 4.200 4.250 4.066 4.150 144,638 -0.09(-2.12%)
Dec 28, 2007 4.250 4.320 4.140 4.240 106,388 +0.02(+0.47%)
Dec 27, 2007 4.340 4.340 4.110 4.220 107,136 -0.15(-3.43%)
Dec 26, 2007 4.250 4.400 4.250 4.370 145,800 +0.05(+1.16%)
Dec 24, 2007 4.380 4.380 4.250 4.320 69,454 -0.08(-1.82%)
Dec 21, 2007 4.110 4.450 4.080 4.400 219,196 +0.34(+8.37%)
Dec 20, 2007 3.970 4.120 3.970 4.060 103,039 +0.09(+2.27%)
Dec 19, 2007 3.890 4.000 3.800 3.970 188,428 -0.02(-0.50%)
Dec 18, 2007 4.100 4.100 3.970 3.990 122,443 -0.09(-2.21%)
Dec 17, 2007 4.180 4.290 4.000 4.080 188,017 -0.14(-3.32%)
Dec 14, 2007 4.180 4.340 4.000 4.220 143,189 +0.00(+0.00%)
Dec 13, 2007 4.360 4.360 4.150 4.220 220,253 -0.18(-4.09%)
Dec 12, 2007 4.610 4.610 4.310 4.400 118,119 -0.11(-2.44%)
Dec 11, 2007 4.670 4.710 4.500 4.510 150,833 -0.19(-4.04%)
Dec 10, 2007 4.900 4.900 4.650 4.700 254,762 -0.09(-1.88%)
Dec 07, 2007 4.770 4.840 4.700 4.790 108,937 -0.01(-0.21%)
Dec 06, 2007 4.770 4.910 4.760 4.800 151,317 +0.00(+0.00%)
Dec 05, 2007 4.790 4.850 4.750 4.800 108,551 +0.00(+0.00%)
Dec 04, 2007 4.780 4.850 4.780 4.800 86,196 -0.02(-0.41%)
Dec 03, 2007 4.830 4.900 4.800 4.820 99,312 +0.02(+0.42%)
Nov 30, 2007 4.800 4.880 4.740 4.800 153,229 +0.05(+1.05%)
Nov 29, 2007 4.720 4.840 4.640 4.750 195,247 -0.06(-1.25%)
Nov 28, 2007 4.920 4.920 4.750 4.810 120,138 -0.10(-2.04%)
Nov 27, 2007 5.050 5.050 4.780 4.910 96,367 -0.07(-1.41%)
Nov 26, 2007 4.830 4.980 4.830 4.980 124,329 +0.10(+2.05%)
Nov 23, 2007 4.910 4.910 4.777 4.880 65,948 +0.10(+2.09%)
Nov 21, 2007 4.940 5.020 4.760 4.780 110,062 -0.22(-4.40%)
Nov 20, 2007 5.060 5.100 4.900 5.000 135,932 -0.03(-0.60%)
Nov 19, 2007 5.170 5.170 5.020 5.030 98,875 -0.12(-2.33%)
Nov 16, 2007 5.180 5.220 5.030 5.150 159,965 -0.05(-0.96%)
Nov 15, 2007 5.150 5.200 4.990 5.200 113,621 +0.00(+0.00%)
Nov 14, 2007 4.920 5.200 4.820 5.200 153,214 +0.32(+6.56%)
Nov 13, 2007 4.920 4.970 4.820 4.880 121,684 +0.02(+0.41%)
Nov 12, 2007 4.910 5.000 4.840 4.860 173,458 -0.04(-0.82%)
Nov 09, 2007 5.270 5.270 4.800 4.900 116,860 -0.41(-7.72%)
Nov 08, 2007 5.480 5.480 5.140 5.310 145,376 -0.12(-2.21%)
Nov 07, 2007 5.280 5.500 5.260 5.430 248,207 +0.10(+1.88%)
Nov 06, 2007 5.050 5.350 5.030 5.330 158,803 +0.32(+6.39%)
Nov 05, 2007 5.080 5.100 4.960 5.010 179,088 -0.07(-1.38%)
Nov 02, 2007 4.700 5.130 4.700 5.080 163,093 +0.19(+3.78%)
Nov 01, 2007 4.770 4.990 4.700 4.895 93,068 +0.05(+1.14%)
Oct 31, 2007 4.790 4.910 4.700 4.840 75,237 +0.02(+0.41%)
Oct 30, 2007 4.900 4.930 4.700 4.820 97,681 -0.11(-2.23%)
Oct 29, 2007 5.070 5.070 4.860 4.930 124,951 -0.07(-1.40%)
Oct 26, 2007 4.960 5.070 4.910 5.000 114,341 +0.02(+0.40%)
Oct 25, 2007 5.000 5.020 4.900 4.980 88,594 -0.03(-0.60%)
Oct 24, 2007 5.000 5.020 4.940 5.010 217,232 +0.01(+0.20%)
Oct 23, 2007 5.000 5.000 4.930 5.000 119,405 +0.03(+0.60%)
Oct 22, 2007 4.990 5.040 4.930 4.970 89,500 -0.02(-0.40%)
Oct 19, 2007 5.000 5.030 4.920 4.990 208,207 +0.01(+0.20%)
Oct 18, 2007 4.900 5.035 4.830 4.980 307,322 +0.08(+1.63%)
Oct 17, 2007 4.710 4.950 4.710 4.900 255,494 +0.27(+5.83%)
Oct 16, 2007 4.830 4.930 4.630 4.630 191,270 -0.13(-2.73%)
Oct 15, 2007 4.800 5.000 4.750 4.760 429,802 +0.11(+2.37%)
Oct 12, 2007 4.520 4.700 4.520 4.650 64,084 +0.14(+3.10%)
Oct 11, 2007 4.670 4.720 4.510 4.510 159,598 -0.08(-1.74%)
Oct 10, 2007 4.500 4.620 4.480 4.590 108,752 +0.11(+2.46%)
Oct 09, 2007 4.510 4.660 4.440 4.480 130,452 -0.02(-0.44%)
Oct 08, 2007 4.520 4.557 4.450 4.500 138,428 +0.03(+0.67%)
Oct 05, 2007 4.500 4.590 4.430 4.470 153,735 +0.01(+0.23%)
Oct 04, 2007 4.610 4.630 4.460 4.460 125,360 -0.04(-0.89%)
Oct 03, 2007 4.510 4.590 4.490 4.500 106,245 -0.07(-1.53%)
Oct 02, 2007 4.630 4.650 4.530 4.570 189,679 -0.08(-1.72%)
Oct 01, 2007 4.620 4.680 4.620 4.650 46,364 +0.00(+0.00%)
Sep 28, 2007 4.620 4.790 4.610 4.650 66,117 +0.01(+0.22%)
Sep 27, 2007 4.680 4.780 4.620 4.640 51,587 -0.05(-1.07%)
Sep 26, 2007 4.740 4.750 4.690 4.690 221,699 -0.06(-1.26%)
Sep 25, 2007 4.770 4.800 4.700 4.750 31,309 -0.06(-1.25%)
Sep 24, 2007 4.840 4.840 4.750 4.810 60,187 +0.00(+0.00%)
Sep 21, 2007 4.760 4.870 4.740 4.810 71,802 +0.03(+0.63%)
Sep 20, 2007 4.710 4.790 4.690 4.780 79,399 +0.04(+0.84%)
Sep 19, 2007 4.740 4.750 4.680 4.740 137,794 +0.00(+0.00%)
Sep 18, 2007 4.730 4.750 4.640 4.740 79,313 +0.00(+0.00%)
Sep 17, 2007 5.070 5.070 4.620 4.740 326,131 -0.37(-7.24%)
Sep 14, 2007 4.810 5.110 4.710 5.110 79,491 +0.25(+5.14%)
Sep 13, 2007 4.970 5.030 4.850 4.860 41,183 -0.11(-2.21%)
Sep 12, 2007 4.860 5.150 4.850 4.970 74,368 -0.03(-0.60%)
Sep 11, 2007 5.030 5.030 4.930 5.000 35,224 +0.03(+0.60%)
Sep 10, 2007 5.140 5.210 4.820 4.970 88,951 -0.18(-3.50%)
Sep 07, 2007 5.010 5.150 4.940 5.150 72,665 +0.04(+0.78%)
Sep 06, 2007 4.950 5.120 4.860 5.110 80,964 +0.15(+3.02%)
Sep 05, 2007 4.800 4.960 4.650 4.960 57,107 +0.16(+3.33%)
Sep 04, 2007 4.430 4.800 4.430 4.800 84,883 +0.33(+7.38%)
Aug 31, 2007 4.500 4.540 4.380 4.470 99,635 +0.00(+0.00%)
Aug 30, 2007 4.550 4.570 4.400 4.470 55,474 -0.08(-1.76%)
Aug 29, 2007 4.500 4.550 4.470 4.550 66,967 +0.05(+1.11%)
Aug 28, 2007 4.490 4.580 4.440 4.500 51,335 -0.05(-1.10%)
Aug 27, 2007 4.600 4.620 4.410 4.550 77,263 -0.09(-1.94%)
Aug 24, 2007 4.750 4.750 4.580 4.640 70,025 -0.14(-2.93%)
Aug 23, 2007 4.660 4.780 4.620 4.780 95,423 +0.14(+3.02%)
Aug 22, 2007 4.720 4.750 4.540 4.640 80,974 -0.06(-1.28%)
Aug 21, 2007 4.450 4.720 4.400 4.700 158,604 +0.29(+6.58%)
Aug 20, 2007 4.420 4.430 4.310 4.410 131,227 +0.01(+0.23%)
Aug 17, 2007 4.590 4.590 4.350 4.400 111,193 -0.15(-3.30%)
Aug 16, 2007 4.400 4.570 4.290 4.550 124,188 +0.14(+3.17%)
Aug 15, 2007 4.330 4.500 4.330 4.410 104,648 +0.06(+1.38%)
Aug 14, 2007 4.270 4.490 4.270 4.350 57,412 +0.06(+1.40%)
Aug 13, 2007 4.340 4.440 4.250 4.290 138,746 -0.08(-1.83%)
Aug 10, 2007 4.180 4.410 4.100 4.370 168,383 +0.06(+1.39%)
Aug 09, 2007 4.650 4.650 4.250 4.310 165,308 -0.37(-7.91%)
Aug 08, 2007 4.300 4.680 4.230 4.680 263,089 +0.27(+6.12%)
Aug 07, 2007 4.280 4.590 4.280 4.410 137,814 +0.10(+2.32%)
Aug 06, 2007 4.790 4.790 4.270 4.310 302,197 -0.51(-10.58%)
Aug 03, 2007 4.828 5.000 4.600 4.820 108,774 +0.17(+3.66%)
Aug 02, 2007 4.690 4.700 4.580 4.650 79,310 +0.01(+0.22%)
Aug 01, 2007 4.620 4.840 4.590 4.640 75,877 -0.13(-2.73%)
Jul 31, 2007 4.930 4.990 4.750 4.770 142,201 +0.28(+6.24%)
Jul 30, 2007 4.500 4.680 4.450 4.490 82,277 -0.04(-0.88%)
Jul 27, 2007 4.780 4.930 4.400 4.530 107,606 -0.27(-5.62%)
Jul 26, 2007 4.970 5.230 4.750 4.800 105,137 -0.23(-4.57%)
Jul 25, 2007 5.250 5.320 4.980 5.030 153,147 -0.21(-4.10%)
Jul 24, 2007 5.340 5.410 5.150 5.245 69,920 -0.12(-2.15%)
Jul 23, 2007 5.630 5.640 5.350 5.360 71,647 -0.27(-4.80%)
Jul 20, 2007 5.510 5.630 5.400 5.630 100,898 +0.10(+1.81%)
Jul 19, 2007 5.450 5.530 5.320 5.530 62,474 +0.08(+1.47%)
Jul 18, 2007 5.460 5.500 5.300 5.450 56,137 -0.06(-1.09%)
Jul 17, 2007 5.500 5.600 5.350 5.510 99,172 +0.02(+0.36%)
Jul 16, 2007 5.510 5.830 5.300 5.490 97,394 -0.06(-1.08%)
Jul 13, 2007 5.480 5.700 5.450 5.550 86,072 +0.02(+0.36%)
Jul 12, 2007 5.630 5.630 5.480 5.530 135,759 -0.10(-1.78%)
Jul 11, 2007 5.750 5.750 5.580 5.630 67,474 -0.09(-1.57%)
Jul 10, 2007 5.620 5.720 5.580 5.720 96,804 +0.04(+0.70%)
Jul 09, 2007 5.530 5.730 5.530 5.680 43,493 +0.13(+2.34%)
Jul 06, 2007 5.680 5.690 5.500 5.550 122,184 -0.16(-2.80%)
Jul 05, 2007 5.750 5.830 5.570 5.710 54,326 +0.00(+0.00%)
Jul 03, 2007 5.550 5.860 5.510 5.710 44,860 +0.14(+2.51%)
Jul 02, 2007 5.570 5.690 5.500 5.570 120,685 +0.02(+0.36%)
Jun 29, 2007 5.380 5.700 5.380 5.550 163,174 +0.17(+3.16%)
Jun 28, 2007 5.340 5.440 5.170 5.380 127,752 +0.03(+0.56%)
Jun 27, 2007 5.280 5.360 5.180 5.350 109,573 +0.05(+0.94%)
Jun 26, 2007 5.290 5.500 5.280 5.300 159,640 -0.01(-0.19%)
Jun 25, 2007 5.530 5.640 5.300 5.310 123,771 -0.20(-3.63%)
Jun 22, 2007 5.660 5.700 5.480 5.510 123,732 -0.15(-2.65%)
Jun 21, 2007 5.870 5.950 5.630 5.660 112,452 -0.28(-4.71%)
Jun 20, 2007 6.030 6.120 5.880 5.940 141,700 -0.11(-1.82%)
Jun 19, 2007 6.110 6.110 6.030 6.050 110,800 -0.06(-0.98%)
Jun 18, 2007 6.100 6.150 6.010 6.110 77,900 +0.04(+0.66%)
Jun 15, 2007 5.910 6.120 5.910 6.070 172,000 +0.10(+1.68%)
Jun 14, 2007 5.840 6.000 5.770 5.970 58,200 +0.10(+1.70%)
Jun 13, 2007 5.750 5.870 5.650 5.870 100,300 +0.10(+1.73%)
Jun 12, 2007 6.000 6.020 5.730 5.770 183,000 -0.23(-3.83%)
Jun 11, 2007 5.990 6.150 5.980 6.000 101,142 -0.04(-0.66%)
Jun 08, 2007 6.000 6.120 5.930 6.040 172,689 +0.09(+1.51%)
Jun 07, 2007 6.090 6.190 5.930 5.950 212,111 -0.22(-3.57%)
Jun 06, 2007 6.030 6.210 5.970 6.170 174,345 +0.06(+0.98%)
Jun 05, 2007 5.950 6.180 5.810 6.110 527,440 +0.17(+2.86%)
Jun 04, 2007 6.030 6.050 5.600 5.940 629,067 +0.02(+0.34%)
Jun 01, 2007 5.710 5.920 5.500 5.920 315,113 +0.29(+5.15%)
May 31, 2007 5.770 5.850 5.520 5.630 174,370 -0.03(-0.53%)
May 30, 2007 5.750 6.000 5.550 5.660 372,562 +0.15(+2.72%)
May 29, 2007 5.310 5.650 5.310 5.510 193,556 +0.18(+3.38%)
May 25, 2007 5.310 5.370 5.230 5.330 96,157 +0.06(+1.14%)
May 24, 2007 5.300 5.460 5.150 5.270 173,022 -0.08(-1.49%)
May 23, 2007 5.450 5.520 5.330 5.350 125,837 +0.07(+1.32%)
May 22, 2007 5.080 5.340 5.080 5.280 124,460 +0.17(+3.33%)
May 21, 2007 5.120 5.160 5.110 5.110 46,799 -0.03(-0.58%)
May 18, 2007 5.110 5.200 5.020 5.140 67,310 +0.08(+1.58%)
May 17, 2007 5.030 5.145 5.030 5.060 75,498 +0.03(+0.59%)
May 16, 2007 5.020 5.140 5.000 5.030 85,558 +0.04(+0.80%)
May 15, 2007 5.080 5.120 4.970 4.990 143,507 -0.08(-1.58%)
May 14, 2007 5.080 5.160 5.000 5.070 64,816 -0.02(-0.39%)
May 11, 2007 4.730 5.200 4.730 5.090 126,214 -0.01(-0.20%)
May 10, 2007 5.130 5.190 5.050 5.100 69,944 -0.07(-1.35%)
May 09, 2007 5.240 5.270 5.150 5.170 57,423 -0.13(-2.45%)
May 08, 2007 5.280 5.330 5.200 5.300 55,838 -0.03(-0.56%)
May 07, 2007 5.410 5.410 5.300 5.330 60,862 -0.05(-0.93%)
May 04, 2007 5.310 5.500 5.310 5.380 82,623 -0.08(-1.47%)
May 03, 2007 5.220 5.460 5.220 5.460 87,206 +0.15(+2.82%)
May 02, 2007 5.100 5.330 5.100 5.310 45,440 +0.09(+1.72%)
May 01, 2007 5.450 5.550 4.910 5.220 209,151 -0.20(-3.69%)
Apr 30, 2007 5.480 5.550 5.400 5.420 97,867 -0.09(-1.63%)
Apr 27, 2007 5.360 5.600 5.360 5.510 130,820 +0.14(+2.61%)
Apr 26, 2007 5.380 5.640 5.370 5.370 128,901 -0.10(-1.83%)
Apr 25, 2007 5.550 5.620 5.470 5.470 77,309 -0.09(-1.62%)
Apr 24, 2007 5.630 5.730 5.540 5.560 78,636 -0.06(-1.07%)
Apr 23, 2007 5.260 5.750 5.260 5.620 215,409 +0.32(+6.04%)
Apr 20, 2007 5.330 5.530 5.250 5.300 117,454 -0.06(-1.12%)
Apr 19, 2007 5.400 5.410 5.260 5.360 150,969 -0.09(-1.65%)
Apr 18, 2007 5.560 5.560 5.350 5.450 72,034 -0.11(-1.98%)
Apr 17, 2007 5.530 5.600 5.320 5.560 145,039 +0.06(+1.09%)
Apr 16, 2007 5.540 5.730 5.480 5.500 258,083 -0.07(-1.26%)
Apr 13, 2007 5.300 6.240 5.300 5.570 1,751,302 +0.27(+5.09%)
Apr 12, 2007 5.100 5.300 5.100 5.300 65,952 +0.16(+3.11%)
Apr 11, 2007 5.090 5.150 5.040 5.140 47,330 +0.02(+0.39%)
Apr 10, 2007 5.190 5.200 5.080 5.120 74,341 -0.06(-1.16%)
Apr 09, 2007 5.000 5.200 4.930 5.180 181,575 +0.22(+4.44%)
Apr 05, 2007 4.860 5.030 4.800 4.960 87,655 +0.07(+1.43%)
Apr 04, 2007 4.860 4.920 4.770 4.890 90,860 +0.00(+0.00%)
Apr 03, 2007 4.620 4.890 4.760 4.890 70,400 +0.03(+0.62%)
Apr 02, 2007 4.770 4.980 4.739 4.860 85,848 +0.07(+1.46%)
Mar 30, 2007 4.690 4.830 4.680 4.790 65,225 +0.08(+1.70%)
Mar 29, 2007 4.650 4.770 4.610 4.710 33,695 +0.06(+1.29%)
Mar 28, 2007 4.600 4.750 4.600 4.650 47,847 +0.00(+0.00%)
Mar 27, 2007 4.560 4.670 4.420 4.650 110,631 +0.05(+1.09%)
Mar 26, 2007 4.710 4.800 4.530 4.600 127,036 -0.10(-2.13%)
Mar 23, 2007 4.690 4.890 4.640 4.700 407,218 -0.01(-0.21%)
Mar 22, 2007 4.650 4.710 4.520 4.710 105,509 +0.10(+2.17%)
Mar 21, 2007 4.500 4.700 4.500 4.610 36,428 +0.08(+1.77%)
Mar 20, 2007 4.450 4.590 4.450 4.530 30,446 +0.05(+1.12%)
Mar 19, 2007 4.470 4.540 4.410 4.480 61,353 +0.02(+0.45%)
Mar 16, 2007 4.490 4.550 4.400 4.460 37,257 -0.06(-1.33%)
Mar 15, 2007 4.380 4.635 4.360 4.520 43,635 +0.11(+2.49%)
Mar 14, 2007 4.550 4.610 4.270 4.410 154,877 -0.15(-3.29%)
Mar 13, 2007 4.740 4.770 4.550 4.560 85,325 -0.18(-3.80%)
Mar 12, 2007 4.590 4.800 4.530 4.740 75,101 +0.17(+3.72%)
Mar 09, 2007 4.830 4.830 4.550 4.570 74,820 -0.20(-4.19%)
Mar 08, 2007 4.900 4.900 4.750 4.770 68,751 -0.12(-2.45%)
Mar 07, 2007 4.630 4.890 4.550 4.890 102,828 +0.28(+6.07%)
Mar 06, 2007 4.310 4.710 4.310 4.610 116,916 +0.29(+6.71%)
Mar 05, 2007 4.260 4.480 4.260 4.320 88,323 +0.03(+0.70%)
Mar 02, 2007 4.510 4.590 4.260 4.290 125,120 -0.25(-5.50%)
Mar 01, 2007 4.780 4.780 4.500 4.540 133,116 -0.27(-5.62%)
Feb 28, 2007 5.000 5.000 4.780 4.810 91,332 -0.07(-1.43%)
Feb 27, 2007 5.150 5.160 4.780 4.880 209,502 -0.28(-5.43%)
Feb 26, 2007 5.130 5.160 5.050 5.160 84,983 +0.01(+0.19%)
Feb 23, 2007 5.200 5.200 5.050 5.150 53,009 -0.04(-0.77%)
Feb 22, 2007 5.280 5.300 5.170 5.190 70,210 -0.05(-0.95%)
Feb 21, 2007 5.370 5.370 5.210 5.240 74,200 -0.11(-2.06%)
Feb 20, 2007 5.400 5.400 5.250 5.350 127,747 -0.01(-0.19%)
Feb 16, 2007 5.360 5.400 5.240 5.360 118,774 +0.02(+0.37%)
Feb 15, 2007 5.100 5.350 5.100 5.340 179,474 +0.22(+4.30%)
Feb 14, 2007 5.200 5.200 4.990 5.120 324,027 -0.10(-1.92%)
Feb 13, 2007 5.400 5.400 5.110 5.220 222,918 -0.14(-2.61%)
Feb 12, 2007 5.590 5.590 5.140 5.360 296,207 -0.09(-1.65%)
Feb 09, 2007 5.320 5.620 5.320 5.450 435,363 +0.14(+2.64%)
Feb 08, 2007 5.140 5.310 5.110 5.310 251,843 +0.20(+3.91%)
Feb 07, 2007 5.040 5.140 4.980 5.110 138,594 +0.05(+0.99%)
Feb 06, 2007 5.360 5.360 4.980 5.060 211,490 -0.18(-3.44%)
Feb 05, 2007 5.250 5.320 5.200 5.240 163,527 +0.08(+1.55%)
Feb 02, 2007 4.800 5.200 4.760 5.160 222,684 +0.42(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.