Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.260 5.290 5.065 5.090 1,235,365 -0.17(-3.23%)
Jan 30, 2024 5.040 5.320 5.005 5.260 1,792,879 +0.16(+3.14%)
Jan 29, 2024 4.950 5.110 4.791 5.100 1,229,510 +0.20(+4.08%)
Jan 26, 2024 4.820 4.930 4.755 4.900 940,515 +0.11(+2.30%)
Jan 25, 2024 4.830 4.870 4.652 4.790 663,615 +0.02(+0.42%)
Jan 24, 2024 4.770 4.790 4.690 4.770 593,155 +0.05(+1.06%)
Jan 23, 2024 4.750 4.875 4.640 4.720 787,329 +0.01(+0.21%)
Jan 22, 2024 4.580 4.735 4.520 4.710 956,452 +0.13(+2.84%)
Jan 19, 2024 4.510 4.580 4.410 4.580 934,901 +0.11(+2.46%)
Jan 18, 2024 4.540 4.540 4.430 4.470 794,257 -0.07(-1.54%)
Jan 17, 2024 4.570 4.650 4.470 4.540 671,781 -0.11(-2.37%)
Jan 16, 2024 4.640 4.770 4.630 4.650 965,900 +0.00(+0.00%)
Jan 12, 2024 4.460 4.680 4.460 4.650 957,235 +0.30(+6.90%)
Jan 11, 2024 4.330 4.520 4.320 4.350 810,848 +0.00(+0.00%)
Jan 10, 2024 4.400 4.405 4.255 4.350 937,095 -0.08(-1.81%)
Jan 09, 2024 4.560 4.560 4.402 4.430 769,591 -0.16(-3.49%)
Jan 08, 2024 4.460 4.645 4.320 4.590 767,487 +0.10(+2.23%)
Jan 05, 2024 4.580 4.670 4.450 4.490 1,227,596 -0.14(-3.02%)
Jan 04, 2024 4.600 4.780 4.465 4.630 1,181,775 +0.09(+1.98%)
Jan 03, 2024 4.710 4.731 4.440 4.540 907,378 -0.14(-2.99%)
Jan 02, 2024 4.810 4.820 4.635 4.680 807,675 -0.09(-1.89%)
Dec 29, 2023 4.950 4.960 4.770 4.770 666,395 -0.19(-3.83%)
Dec 28, 2023 5.060 5.100 4.895 4.960 1,102,798 -0.15(-2.94%)
Dec 27, 2023 5.190 5.270 5.090 5.110 855,956 -0.04(-0.78%)
Dec 26, 2023 5.060 5.160 4.970 5.150 477,972 +0.17(+3.41%)
Dec 22, 2023 4.790 5.005 4.790 4.980 778,861 +0.12(+2.47%)
Dec 21, 2023 4.600 4.870 4.507 4.860 1,323,902 +0.32(+7.05%)
Dec 20, 2023 4.620 4.750 4.520 4.540 807,336 -0.10(-2.16%)
Dec 19, 2023 4.540 4.670 4.540 4.640 848,455 +0.11(+2.43%)
Dec 18, 2023 4.590 4.640 4.360 4.530 1,507,050 -0.02(-0.44%)
Dec 15, 2023 4.920 5.050 4.510 4.550 7,419,053 -0.35(-7.14%)
Dec 14, 2023 4.700 4.955 4.670 4.900 2,130,306 +0.24(+5.15%)
Dec 13, 2023 4.630 4.690 4.540 4.660 1,310,578 +0.02(+0.43%)
Dec 12, 2023 4.840 4.860 4.470 4.640 1,206,628 -0.22(-4.53%)
Dec 11, 2023 5.040 5.070 4.780 4.860 784,313 -0.19(-3.76%)
Dec 08, 2023 5.020 5.110 4.945 5.050 833,672 +0.00(+0.00%)
Dec 07, 2023 5.070 5.110 4.970 5.050 739,989 +0.00(+0.00%)
Dec 06, 2023 5.050 5.130 5.000 5.050 763,227 +0.01(+0.20%)
Dec 05, 2023 5.220 5.270 5.000 5.040 973,937 -0.19(-3.63%)
Dec 04, 2023 5.250 5.335 5.170 5.230 1,012,070 +0.00(+0.00%)
Dec 01, 2023 5.000 5.245 4.905 5.230 1,245,925 +0.24(+4.81%)
Nov 30, 2023 4.760 5.160 4.760 4.990 3,124,694 +0.24(+5.05%)
Nov 29, 2023 4.750 4.895 4.725 4.750 1,434,444 +0.01(+0.21%)
Nov 28, 2023 4.650 4.845 4.610 4.740 1,532,260 +0.09(+1.94%)
Nov 27, 2023 4.650 4.760 4.590 4.650 1,244,995 -0.03(-0.64%)
Nov 24, 2023 4.520 4.730 4.520 4.680 462,355 +0.17(+3.77%)
Nov 22, 2023 4.640 4.640 4.500 4.510 1,167,649 -0.18(-3.84%)
Nov 21, 2023 4.840 4.870 4.655 4.690 824,581 -0.13(-2.70%)
Nov 20, 2023 4.780 4.930 4.780 4.820 1,087,997 +0.07(+1.47%)
Nov 17, 2023 4.700 4.775 4.635 4.750 632,144 +0.09(+1.93%)
Nov 16, 2023 4.800 4.800 4.520 4.660 739,157 -0.14(-2.92%)
Nov 15, 2023 4.870 5.015 4.700 4.800 1,146,109 -0.01(-0.21%)
Nov 14, 2023 4.650 4.935 4.500 4.810 1,214,148 +0.34(+7.61%)
Nov 13, 2023 4.330 4.490 4.270 4.470 831,438 +0.20(+4.68%)
Nov 10, 2023 4.170 4.380 4.150 4.270 1,325,458 +0.10(+2.40%)
Nov 09, 2023 4.270 4.330 4.160 4.170 689,436 -0.08(-1.88%)
Nov 08, 2023 4.200 4.315 4.200 4.250 605,421 +0.02(+0.47%)
Nov 07, 2023 4.170 4.240 4.010 4.230 573,867 +0.00(+0.00%)
Nov 06, 2023 4.440 4.520 4.220 4.230 617,575 -0.23(-5.16%)
Nov 03, 2023 4.380 4.520 4.240 4.460 1,117,817 +0.11(+2.53%)
Nov 02, 2023 4.520 4.520 4.260 4.350 1,581,401 -0.14(-3.12%)
Nov 01, 2023 4.410 4.530 4.360 4.490 731,180 +0.10(+2.28%)
Oct 31, 2023 4.400 4.460 4.345 4.390 679,952 +0.02(+0.46%)
Oct 30, 2023 4.370 4.450 4.220 4.370 567,139 +0.02(+0.46%)
Oct 27, 2023 4.530 4.530 4.350 4.350 471,648 -0.17(-3.76%)
Oct 26, 2023 4.560 4.635 4.470 4.520 1,004,002 -0.06(-1.31%)
Oct 25, 2023 4.490 4.605 4.490 4.580 513,742 +0.04(+0.88%)
Oct 24, 2023 4.350 4.540 4.350 4.540 638,439 +0.19(+4.37%)
Oct 23, 2023 4.500 4.500 4.310 4.350 994,402 -0.20(-4.40%)
Oct 20, 2023 4.580 4.615 4.520 4.550 463,822 -0.08(-1.73%)
Oct 19, 2023 4.550 4.665 4.475 4.630 910,534 +0.08(+1.76%)
Oct 18, 2023 4.600 4.665 4.500 4.550 673,209 -0.02(-0.44%)
Oct 17, 2023 4.570 4.745 4.550 4.570 986,458 +0.00(+0.00%)
Oct 16, 2023 4.580 4.640 4.505 4.570 799,859 +0.01(+0.22%)
Oct 13, 2023 4.400 4.560 4.360 4.560 1,007,626 +0.17(+3.87%)
Oct 12, 2023 4.440 4.525 4.370 4.390 1,166,513 -0.08(-1.79%)
Oct 11, 2023 4.600 4.655 4.400 4.470 765,807 -0.12(-2.61%)
Oct 10, 2023 4.570 4.630 4.550 4.590 885,639 +0.01(+0.22%)
Oct 09, 2023 4.640 4.710 4.575 4.580 840,779 +0.04(+0.88%)
Oct 06, 2023 4.440 4.610 4.380 4.540 692,036 +0.06(+1.34%)
Oct 05, 2023 4.530 4.595 4.465 4.480 1,032,269 -0.08(-1.75%)
Oct 04, 2023 4.710 4.710 4.510 4.560 1,349,151 -0.21(-4.40%)
Oct 03, 2023 4.850 4.900 4.720 4.770 1,045,802 -0.11(-2.25%)
Oct 02, 2023 5.120 5.120 4.835 4.880 1,449,260 -0.24(-4.69%)
Sep 29, 2023 5.230 5.230 5.070 5.120 2,110,474 -0.10(-1.92%)
Sep 28, 2023 5.310 5.370 5.130 5.220 1,675,415 -0.07(-1.32%)
Sep 27, 2023 5.240 5.400 5.220 5.290 1,621,643 +0.07(+1.34%)
Sep 26, 2023 5.390 5.440 5.220 5.220 781,753 -0.24(-4.40%)
Sep 25, 2023 5.340 5.480 5.405 5.460 688,172 +0.09(+1.68%)
Sep 22, 2023 5.370 5.440 5.320 5.370 1,782,661 +0.02(+0.37%)
Sep 21, 2023 5.630 5.640 5.340 5.350 1,267,732 -0.31(-5.48%)
Sep 20, 2023 5.580 5.800 5.575 5.660 711,500 +0.07(+1.25%)
Sep 19, 2023 5.520 5.670 5.475 5.590 1,605,368 +0.07(+1.27%)
Sep 18, 2023 5.800 5.810 5.400 5.520 2,628,633 -0.26(-4.50%)
Sep 15, 2023 5.720 5.820 5.610 5.780 3,485,445 +0.05(+0.87%)
Sep 14, 2023 5.750 5.921 5.640 5.730 1,449,756 -0.01(-0.17%)
Sep 13, 2023 5.850 5.920 5.640 5.740 1,530,329 -0.14(-2.38%)
Sep 12, 2023 5.770 5.945 5.750 5.880 1,230,289 +0.08(+1.38%)
Sep 11, 2023 5.960 6.150 5.725 5.800 1,329,445 -0.15(-2.52%)
Sep 08, 2023 5.920 6.015 5.860 5.950 868,719 +0.07(+1.19%)
Sep 07, 2023 5.840 5.935 5.780 5.880 797,079 +0.02(+0.34%)
Sep 06, 2023 5.970 6.110 5.860 5.860 726,799 -0.16(-2.66%)
Sep 05, 2023 6.280 6.280 5.830 6.020 1,278,571 -0.24(-3.83%)
Sep 01, 2023 6.140 6.320 6.040 6.260 874,936 +0.19(+3.13%)
Aug 31, 2023 6.020 6.168 5.950 6.070 1,486,718 +0.08(+1.34%)
Aug 30, 2023 6.120 6.120 5.950 5.990 957,309 -0.13(-2.12%)
Aug 29, 2023 6.090 6.155 5.990 6.120 642,473 +0.01(+0.16%)
Aug 28, 2023 6.100 6.200 6.095 6.110 611,852 +0.07(+1.16%)
Aug 25, 2023 6.110 6.180 5.970 6.040 942,779 -0.04(-0.66%)
Aug 24, 2023 6.250 6.265 6.050 6.080 916,811 -0.26(-4.10%)
Aug 23, 2023 6.290 6.380 6.040 6.340 869,733 +0.04(+0.63%)
Aug 22, 2023 6.250 6.490 6.230 6.300 1,433,537 +0.05(+0.80%)
Aug 21, 2023 6.030 6.380 6.010 6.250 1,385,719 +0.24(+3.99%)
Aug 18, 2023 5.900 6.030 5.865 6.010 997,011 +0.04(+0.67%)
Aug 17, 2023 5.710 6.067 5.710 5.970 1,245,360 +0.20(+3.47%)
Aug 16, 2023 6.030 6.190 5.750 5.770 1,421,496 -0.14(-2.37%)
Aug 15, 2023 5.970 6.290 5.870 5.910 3,377,242 +0.38(+6.87%)
Aug 14, 2023 5.640 5.640 5.350 5.530 1,085,186 -0.09(-1.60%)
Aug 11, 2023 5.400 5.630 5.400 5.620 758,150 +0.15(+2.74%)
Aug 10, 2023 5.450 5.586 5.370 5.470 962,246 +0.02(+0.37%)
Aug 09, 2023 5.320 5.565 5.315 5.450 896,255 +0.14(+2.64%)
Aug 08, 2023 5.250 5.370 5.170 5.310 1,422,463 -0.05(-0.93%)
Aug 07, 2023 5.640 5.640 5.330 5.360 758,592 -0.22(-3.94%)
Aug 04, 2023 5.500 5.700 5.500 5.580 617,177 +0.06(+1.09%)
Aug 03, 2023 5.480 5.585 5.390 5.520 857,768 +0.02(+0.36%)
Aug 02, 2023 5.490 5.525 5.290 5.500 1,114,158 +0.00(+0.00%)
Aug 01, 2023 5.510 5.555 5.355 5.500 1,233,509 -0.07(-1.26%)
Jul 31, 2023 5.630 5.740 5.440 5.570 1,328,914 -0.03(-0.54%)
Jul 28, 2023 5.590 5.650 5.525 5.600 961,203 +0.03(+0.54%)
Jul 27, 2023 5.710 5.720 5.520 5.570 945,285 -0.13(-2.28%)
Jul 26, 2023 5.800 5.860 5.600 5.700 1,367,964 -0.13(-2.23%)
Jul 25, 2023 6.010 6.040 5.765 5.830 1,335,929 -0.20(-3.32%)
Jul 24, 2023 6.230 6.280 5.920 6.030 1,108,489 -0.22(-3.52%)
Jul 21, 2023 6.380 6.415 6.159 6.250 1,074,667 -0.14(-2.19%)
Jul 20, 2023 6.290 6.440 6.140 6.390 1,072,496 +0.08(+1.27%)
Jul 19, 2023 6.390 6.430 6.070 6.310 1,416,905 -0.08(-1.25%)
Jul 18, 2023 6.120 6.440 6.115 6.390 1,399,560 +0.27(+4.41%)
Jul 17, 2023 6.130 6.375 5.895 6.120 2,151,255 +0.05(+0.82%)
Jul 14, 2023 6.160 6.320 5.770 6.070 5,377,076 -0.08(-1.30%)
Jul 13, 2023 8.460 8.513 6.010 6.150 10,353,500 -2.33(-27.48%)
Jul 12, 2023 8.720 8.730 8.310 8.480 1,713,895 -0.07(-0.82%)
Jul 11, 2023 8.570 8.680 8.430 8.550 1,539,512 +0.00(+0.00%)
Jul 10, 2023 8.570 8.640 8.155 8.550 1,110,255 +0.00(+0.00%)
Jul 07, 2023 8.260 8.739 8.200 8.550 2,316,167 +0.28(+3.39%)
Jul 06, 2023 8.220 8.330 8.060 8.270 1,065,779 +0.03(+0.36%)
Jul 05, 2023 8.170 8.370 8.150 8.240 1,009,937 +0.10(+1.23%)
Jul 03, 2023 8.210 8.360 7.980 8.140 650,567 -0.07(-0.85%)
Jun 30, 2023 8.500 8.510 7.960 8.210 2,354,287 +0.03(+0.37%)
Jun 29, 2023 7.970 8.250 7.930 8.180 1,207,706 +0.25(+3.15%)
Jun 28, 2023 7.980 8.010 7.840 7.930 775,293 -0.05(-0.63%)
Jun 27, 2023 7.780 8.050 7.750 7.980 1,210,307 +0.21(+2.70%)
Jun 26, 2023 7.940 7.950 7.605 7.770 912,092 -0.16(-2.02%)
Jun 23, 2023 7.700 8.010 7.530 7.930 2,137,818 +0.15(+1.93%)
Jun 22, 2023 8.260 8.265 7.730 7.780 1,797,068 -0.48(-5.81%)
Jun 21, 2023 8.100 8.310 8.056 8.260 1,343,365 +0.16(+1.98%)
Jun 20, 2023 7.990 8.130 7.872 8.100 1,611,662 +0.10(+1.25%)
Jun 16, 2023 8.070 8.500 7.920 8.000 4,405,083 -0.07(-0.87%)
Jun 15, 2023 7.660 8.240 7.390 8.070 7,855,648 +0.32(+4.13%)
Jun 14, 2023 6.520 7.906 6.190 7.750 37,766,984 +2.62(+51.07%)
Jun 13, 2023 5.610 5.620 4.970 5.130 1,553,762 -0.46(-8.23%)
Jun 12, 2023 6.150 6.150 5.425 5.590 1,385,236 -0.55(-8.96%)
Jun 09, 2023 6.000 6.225 5.780 6.140 1,542,446 +0.26(+4.42%)
Jun 08, 2023 5.770 6.010 5.700 5.880 917,020 +0.10(+1.73%)
Jun 07, 2023 5.640 5.880 5.600 5.780 799,234 +0.20(+3.58%)
Jun 06, 2023 5.600 5.635 5.310 5.580 1,080,433 -0.11(-1.93%)
Jun 05, 2023 5.790 5.840 5.660 5.690 621,108 -0.06(-1.04%)
Jun 02, 2023 5.760 5.840 5.675 5.750 545,335 +0.15(+2.68%)
Jun 01, 2023 5.560 5.705 5.520 5.600 560,784 +0.05(+0.90%)
May 31, 2023 5.480 5.565 5.330 5.550 690,056 -0.01(-0.18%)
May 30, 2023 5.640 5.735 5.420 5.560 903,074 -0.12(-2.11%)
May 26, 2023 5.720 5.770 5.535 5.680 464,593 -0.03(-0.53%)
May 25, 2023 5.850 5.850 5.430 5.710 742,081 -0.14(-2.39%)
May 24, 2023 5.950 5.960 5.755 5.850 602,780 -0.14(-2.34%)
May 23, 2023 5.990 6.115 5.680 5.990 941,103 +0.02(+0.34%)
May 22, 2023 5.960 6.120 5.880 5.970 645,058 +0.00(+0.00%)
May 19, 2023 5.990 6.130 5.950 5.970 514,782 +0.08(+1.36%)
May 18, 2023 6.020 6.045 5.750 5.890 829,222 -0.20(-3.28%)
May 17, 2023 6.350 6.420 6.040 6.090 987,624 -0.18(-2.87%)
May 16, 2023 6.180 6.380 6.120 6.270 750,237 +0.04(+0.64%)
May 15, 2023 6.070 6.440 6.060 6.230 1,114,091 +0.18(+2.98%)
May 12, 2023 6.000 6.150 5.765 6.050 630,376 +0.06(+1.00%)
May 11, 2023 6.100 6.110 5.865 5.990 718,478 -0.13(-2.12%)
May 10, 2023 6.020 6.260 5.980 6.120 763,461 +0.15(+2.51%)
May 09, 2023 5.810 6.000 5.770 5.970 500,866 +0.07(+1.19%)
May 08, 2023 6.190 6.250 5.520 5.900 1,460,758 -0.19(-3.12%)
May 05, 2023 5.890 6.190 5.790 6.090 846,330 +0.40(+7.03%)
May 04, 2023 5.940 5.940 5.640 5.690 525,559 -0.16(-2.74%)
May 03, 2023 5.580 6.010 5.540 5.850 756,380 +0.24(+4.28%)
May 02, 2023 6.100 6.100 5.575 5.610 810,789 -0.48(-7.88%)
May 01, 2023 6.180 6.300 6.050 6.090 463,465 -0.14(-2.25%)
Apr 28, 2023 5.920 6.260 5.850 6.230 611,072 +0.30(+5.06%)
Apr 27, 2023 5.540 6.060 5.540 5.930 741,096 +0.45(+8.21%)
Apr 26, 2023 5.450 5.590 5.350 5.480 567,022 +0.01(+0.18%)
Apr 25, 2023 5.650 5.660 5.340 5.470 809,746 -0.30(-5.20%)
Apr 24, 2023 6.090 6.140 5.630 5.770 1,461,235 -0.38(-6.18%)
Apr 21, 2023 6.240 6.320 5.870 6.150 1,089,423 -0.08(-1.28%)
Apr 20, 2023 5.630 6.290 5.410 6.230 2,611,092 +0.52(+9.11%)
Apr 19, 2023 5.610 5.850 5.445 5.710 1,093,608 +0.01(+0.18%)
Apr 18, 2023 5.470 5.725 5.210 5.700 797,224 +0.35(+6.54%)
Apr 17, 2023 5.650 5.670 5.275 5.350 665,763 -0.30(-5.31%)
Apr 14, 2023 5.270 5.985 5.270 5.650 1,915,629 +0.47(+9.07%)
Apr 13, 2023 5.050 5.200 5.025 5.180 525,070 +0.15(+2.98%)
Apr 12, 2023 5.130 5.160 4.975 5.030 411,633 -0.02(-0.40%)
Apr 11, 2023 5.050 5.150 5.013 5.050 437,739 +0.04(+0.80%)
Apr 10, 2023 4.760 5.020 4.760 5.010 423,159 +0.25(+5.25%)
Apr 06, 2023 4.860 4.870 4.710 4.760 336,004 -0.10(-2.06%)
Apr 05, 2023 4.810 4.950 4.702 4.860 349,222 +0.06(+1.25%)
Apr 04, 2023 4.810 5.020 4.570 4.800 973,917 -0.01(-0.21%)
Apr 03, 2023 5.220 5.240 4.732 4.810 718,355 -0.16(-3.22%)
Mar 31, 2023 4.800 5.018 4.730 4.970 727,340 +0.21(+4.41%)
Mar 30, 2023 4.610 4.830 4.580 4.760 516,360 +0.22(+4.85%)
Mar 29, 2023 4.410 4.550 4.295 4.540 633,311 +0.22(+5.09%)
Mar 28, 2023 4.140 4.365 4.055 4.320 698,003 +0.16(+3.85%)
Mar 27, 2023 4.230 4.230 4.030 4.160 456,108 +0.03(+0.73%)
Mar 24, 2023 4.080 4.140 3.925 4.130 556,690 -0.03(-0.72%)
Mar 23, 2023 4.220 4.390 4.020 4.160 772,497 -0.05(-1.19%)
Mar 22, 2023 4.500 4.500 4.190 4.210 992,104 -0.24(-5.39%)
Mar 21, 2023 4.030 4.480 3.950 4.450 1,694,120 +0.51(+12.80%)
Mar 20, 2023 4.020 4.050 3.940 3.945 641,832 -0.06(-1.62%)
Mar 17, 2023 4.420 4.485 3.930 4.010 1,647,025 -0.49(-10.89%)
Mar 16, 2023 4.390 4.655 4.210 4.500 1,934,810 +0.02(+0.45%)
Mar 15, 2023 4.850 4.850 4.200 4.480 2,024,985 -0.60(-11.81%)
Mar 14, 2023 5.650 5.720 4.840 5.080 1,072,728 -0.47(-8.47%)
Mar 13, 2023 5.810 5.810 5.125 5.550 1,061,267 -0.29(-4.97%)
Mar 10, 2023 6.180 6.180 5.800 5.840 766,546 -0.35(-5.65%)
Mar 09, 2023 6.610 6.660 6.165 6.190 774,508 -0.40(-6.07%)
Mar 08, 2023 6.500 6.690 6.410 6.590 476,430 +0.05(+0.76%)
Mar 07, 2023 6.850 6.950 6.500 6.540 719,502 -0.31(-4.53%)
Mar 06, 2023 7.050 7.080 6.810 6.850 449,155 -0.21(-2.97%)
Mar 03, 2023 6.830 7.110 6.780 7.060 498,071 +0.15(+2.24%)
Mar 02, 2023 7.170 7.217 6.850 6.905 485,169 -0.34(-4.76%)
Mar 01, 2023 7.100 7.480 7.040 7.250 648,347 +0.19(+2.69%)
Feb 28, 2023 7.190 7.260 6.990 7.060 582,428 -0.09(-1.26%)
Feb 27, 2023 7.120 7.400 7.080 7.150 479,195 +0.09(+1.27%)
Feb 24, 2023 7.030 7.140 6.910 7.060 390,858 -0.12(-1.67%)
Feb 23, 2023 6.790 7.220 6.760 7.180 616,120 +0.49(+7.32%)
Feb 22, 2023 6.750 6.860 6.600 6.690 384,181 -0.05(-0.74%)
Feb 21, 2023 6.720 6.850 6.610 6.740 334,830 -0.07(-1.03%)
Feb 17, 2023 6.980 7.250 6.795 6.810 388,704 -0.24(-3.40%)
Feb 16, 2023 7.050 7.240 6.950 7.050 319,193 -0.14(-1.95%)
Feb 15, 2023 6.820 7.210 6.760 7.190 425,201 +0.32(+4.66%)
Feb 14, 2023 6.920 7.090 6.800 6.870 329,995 -0.12(-1.72%)
Feb 13, 2023 7.050 7.170 6.950 6.990 297,851 -0.11(-1.55%)
Feb 10, 2023 6.630 7.130 6.630 7.100 382,063 +0.49(+7.41%)
Feb 09, 2023 7.110 7.160 6.170 6.610 851,456 -0.47(-6.64%)
Feb 08, 2023 7.210 7.280 7.010 7.080 615,174 -0.13(-1.80%)
Feb 07, 2023 6.840 7.250 6.760 7.210 547,349 +0.37(+5.41%)
Feb 06, 2023 7.000 7.070 6.630 6.840 798,670 -0.10(-1.44%)
Feb 03, 2023 6.530 7.070 6.492 6.940 1,406,724 +0.24(+3.58%)
Feb 02, 2023 5.900 6.780 5.800 6.700 1,613,650 +0.83(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.