Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.950 9.070 8.860 9.020 139,362 +0.11(+1.23%)
Jan 30, 2023 9.040 9.130 8.830 8.910 150,234 -0.31(-3.36%)
Jan 27, 2023 8.120 9.310 8.120 9.220 288,664 +0.93(+11.22%)
Jan 26, 2023 8.260 8.310 8.030 8.290 131,088 +0.03(+0.36%)
Jan 25, 2023 8.250 8.340 8.230 8.260 92,714 +0.01(+0.12%)
Jan 24, 2023 8.350 8.420 8.250 8.250 144,777 -0.19(-2.25%)
Jan 23, 2023 8.360 8.510 8.270 8.440 295,789 +0.10(+1.20%)
Jan 20, 2023 8.110 8.370 8.000 8.340 126,234 +0.29(+3.60%)
Jan 19, 2023 7.870 8.160 7.840 8.050 160,221 +0.24(+3.07%)
Jan 18, 2023 7.530 7.915 7.410 7.810 166,867 +0.24(+3.17%)
Jan 17, 2023 7.420 7.730 7.420 7.570 109,979 +0.14(+1.88%)
Jan 13, 2023 7.310 7.500 7.308 7.430 64,777 -0.01(-0.13%)
Jan 12, 2023 7.300 7.550 7.250 7.440 116,758 +0.24(+3.33%)
Jan 11, 2023 7.230 7.260 7.050 7.200 123,489 +0.00(+0.00%)
Jan 10, 2023 7.020 7.340 7.010 7.200 124,598 +0.15(+2.13%)
Jan 09, 2023 7.430 7.530 7.020 7.050 169,858 -0.37(-4.99%)
Jan 06, 2023 7.160 7.420 7.130 7.420 207,957 +0.25(+3.49%)
Jan 05, 2023 7.180 7.320 7.010 7.170 224,319 -0.34(-4.53%)
Jan 04, 2023 7.350 7.640 7.350 7.510 89,886 +0.24(+3.30%)
Jan 03, 2023 7.310 7.410 7.240 7.270 89,897 -0.01(-0.14%)
Dec 30, 2022 7.430 7.580 7.260 7.280 110,546 -0.13(-1.75%)
Dec 29, 2022 7.050 7.415 7.050 7.410 144,407 +0.35(+4.96%)
Dec 28, 2022 7.290 7.290 6.990 7.060 105,386 -0.20(-2.75%)
Dec 27, 2022 7.410 7.420 7.210 7.260 90,122 -0.13(-1.76%)
Dec 23, 2022 7.320 7.400 7.140 7.390 97,115 +0.08(+1.09%)
Dec 22, 2022 7.370 7.405 7.210 7.310 84,556 -0.07(-0.95%)
Dec 21, 2022 7.370 7.580 7.360 7.380 83,847 +0.04(+0.54%)
Dec 20, 2022 7.220 7.400 7.170 7.340 95,457 +0.08(+1.10%)
Dec 19, 2022 7.200 7.340 7.060 7.260 153,569 +0.01(+0.14%)
Dec 16, 2022 7.170 7.330 7.010 7.250 176,963 +0.08(+1.12%)
Dec 15, 2022 7.120 7.310 7.020 7.170 95,495 +0.01(+0.14%)
Dec 14, 2022 7.490 7.490 6.960 7.160 137,960 -0.34(-4.53%)
Dec 13, 2022 7.350 7.550 7.160 7.500 216,914 +0.38(+5.34%)
Dec 12, 2022 7.020 7.220 6.850 7.120 94,069 +0.14(+2.01%)
Dec 09, 2022 7.170 7.170 6.840 6.980 159,624 -0.31(-4.25%)
Dec 08, 2022 6.940 7.480 6.820 7.290 308,198 +0.35(+5.04%)
Dec 07, 2022 6.300 6.990 6.240 6.940 287,692 +0.65(+10.33%)
Dec 06, 2022 6.150 6.333 6.100 6.290 151,633 +0.07(+1.13%)
Dec 05, 2022 6.560 6.660 6.150 6.220 217,754 -0.40(-6.04%)
Dec 02, 2022 6.760 6.850 6.560 6.620 179,089 -0.22(-3.22%)
Dec 01, 2022 7.000 7.000 6.790 6.840 175,868 -0.10(-1.44%)
Nov 30, 2022 7.080 7.080 6.895 6.940 126,801 -0.14(-1.98%)
Nov 29, 2022 6.750 7.630 6.630 7.080 351,926 +0.28(+4.12%)
Nov 28, 2022 7.060 7.200 6.780 6.800 124,203 -0.25(-3.55%)
Nov 25, 2022 7.020 7.150 7.020 7.050 82,524 -0.12(-1.67%)
Nov 23, 2022 7.180 7.300 6.950 7.170 113,336 +0.15(+2.14%)
Nov 22, 2022 7.070 7.410 6.985 7.020 286,099 -0.04(-0.57%)
Nov 21, 2022 7.150 7.239 6.820 7.060 414,102 -0.39(-5.23%)
Nov 18, 2022 7.940 7.950 7.340 7.450 189,603 -0.49(-6.17%)
Nov 17, 2022 7.900 8.110 7.050 7.940 987,759 +0.04(+0.51%)
Nov 16, 2022 9.250 9.250 7.890 7.900 524,563 -2.20(-21.78%)
Nov 15, 2022 11.63 11.63 10.06 10.10 241,428 -1.31(-11.48%)
Nov 14, 2022 11.79 11.82 11.40 11.41 83,741 -0.38(-3.22%)
Nov 11, 2022 12.00 12.00 11.66 11.79 95,544 -0.18(-1.50%)
Nov 10, 2022 12.00 12.34 11.94 11.97 137,569 +0.02(+0.17%)
Nov 09, 2022 12.05 12.05 11.86 11.95 85,105 -0.10(-0.83%)
Nov 08, 2022 12.18 12.34 12.00 12.05 71,207 -0.17(-1.39%)
Nov 07, 2022 12.57 12.65 12.19 12.22 77,100 -0.34(-2.71%)
Nov 04, 2022 12.40 12.56 12.39 12.56 32,864 +0.13(+1.05%)
Nov 03, 2022 12.39 12.52 12.33 12.43 60,846 +0.02(+0.16%)
Nov 02, 2022 12.61 12.64 12.38 12.41 71,691 -0.14(-1.12%)
Nov 01, 2022 12.41 12.59 12.36 12.55 62,634 +0.19(+1.54%)
Oct 31, 2022 12.90 12.90 12.29 12.36 36,712 -0.57(-4.41%)
Oct 28, 2022 12.90 12.95 12.78 12.93 42,011 +0.09(+0.70%)
Oct 27, 2022 12.43 12.94 12.38 12.84 90,584 +0.53(+4.31%)
Oct 26, 2022 12.39 12.42 12.07 12.31 56,465 +0.01(+0.08%)
Oct 25, 2022 12.30 12.40 12.25 12.30 51,220 +0.00(+0.00%)
Oct 24, 2022 12.01 12.71 12.01 12.30 88,402 +0.21(+1.74%)
Oct 21, 2022 12.48 12.80 11.97 12.09 114,643 -0.32(-2.58%)
Oct 20, 2022 12.26 12.55 12.15 12.41 42,710 +0.15(+1.22%)
Oct 19, 2022 14.51 14.51 12.25 12.26 208,904 -2.28(-15.68%)
Oct 18, 2022 15.10 15.20 14.54 14.54 22,733 -0.53(-3.52%)
Oct 17, 2022 15.15 15.34 14.90 15.07 18,691 -0.01(-0.07%)
Oct 14, 2022 15.16 15.16 14.94 15.08 11,192 +0.32(+2.17%)
Oct 13, 2022 14.26 14.76 14.26 14.76 15,710 +0.45(+3.14%)
Oct 12, 2022 14.33 14.33 14.26 14.31 6,814 -0.06(-0.42%)
Oct 11, 2022 14.26 14.41 14.12 14.37 14,015 +0.16(+1.13%)
Oct 10, 2022 14.35 14.35 14.08 14.21 10,653 +0.02(+0.14%)
Oct 07, 2022 14.50 14.50 14.15 14.19 17,976 -0.35(-2.41%)
Oct 06, 2022 14.59 14.74 14.54 14.54 6,791 -0.08(-0.55%)
Oct 05, 2022 14.60 14.75 14.58 14.62 9,910 +0.04(+0.27%)
Oct 04, 2022 14.38 14.72 14.38 14.58 15,815 +0.23(+1.60%)
Oct 03, 2022 14.35 14.46 14.15 14.35 23,064 +0.04(+0.28%)
Sep 30, 2022 14.29 14.35 14.21 14.31 25,807 +0.08(+0.56%)
Sep 29, 2022 14.13 14.46 14.13 14.23 12,225 -0.02(-0.14%)
Sep 28, 2022 14.16 14.30 14.14 14.25 35,416 +0.10(+0.71%)
Sep 27, 2022 14.26 14.26 14.11 14.15 8,928 -0.11(-0.77%)
Sep 26, 2022 14.21 14.26 14.11 14.26 14,488 +0.08(+0.56%)
Sep 23, 2022 14.16 14.22 14.16 14.18 19,032 -0.15(-1.05%)
Sep 22, 2022 14.30 14.38 14.30 14.33 26,513 +0.00(+0.00%)
Sep 21, 2022 14.35 14.44 14.21 14.33 41,480 -0.05(-0.35%)
Sep 20, 2022 14.30 14.44 14.17 14.38 20,057 +0.08(+0.56%)
Sep 19, 2022 14.27 14.35 14.08 14.30 34,937 +0.05(+0.35%)
Sep 16, 2022 14.31 14.47 14.05 14.25 94,711 -0.11(-0.77%)
Sep 15, 2022 14.50 14.73 14.27 14.36 28,309 +0.10(+0.70%)
Sep 14, 2022 14.35 14.40 14.21 14.26 21,221 -0.05(-0.35%)
Sep 13, 2022 14.64 14.78 14.26 14.31 17,403 -0.34(-2.32%)
Sep 12, 2022 14.37 14.71 14.37 14.65 8,241 +0.28(+1.95%)
Sep 09, 2022 14.52 14.64 14.17 14.37 40,605 +0.03(+0.21%)
Sep 08, 2022 14.33 14.46 14.24 14.34 19,971 -0.16(-1.10%)
Sep 07, 2022 14.09 14.50 14.09 14.50 13,434 +0.38(+2.69%)
Sep 06, 2022 14.09 14.15 14.07 14.12 21,565 -0.22(-1.53%)
Sep 02, 2022 14.43 14.54 14.27 14.34 12,308 +0.23(+1.63%)
Sep 01, 2022 14.44 14.45 14.02 14.11 28,414 -0.38(-2.62%)
Aug 31, 2022 14.58 14.93 14.37 14.49 21,197 -0.11(-0.75%)
Aug 30, 2022 14.45 14.96 14.30 14.60 17,767 +0.11(+0.76%)
Aug 29, 2022 14.64 14.64 14.37 14.49 9,154 -0.03(-0.21%)
Aug 26, 2022 14.89 15.11 14.41 14.52 15,922 -0.32(-2.16%)
Aug 25, 2022 14.65 14.84 14.65 14.84 10,710 +0.13(+0.88%)
Aug 24, 2022 15.01 15.01 14.66 14.71 10,816 +0.00(+0.00%)
Aug 23, 2022 14.66 14.80 14.65 14.71 14,188 -0.05(-0.34%)
Aug 22, 2022 14.96 15.00 14.69 14.76 12,518 -0.28(-1.86%)
Aug 19, 2022 15.20 15.20 14.97 15.04 13,958 -0.27(-1.76%)
Aug 18, 2022 15.22 15.34 14.96 15.31 11,389 +0.26(+1.73%)
Aug 17, 2022 15.23 15.26 14.98 15.05 9,526 -0.22(-1.44%)
Aug 16, 2022 15.20 15.34 15.20 15.27 10,311 +0.19(+1.26%)
Aug 15, 2022 14.90 15.16 14.79 15.08 10,484 -0.03(-0.20%)
Aug 12, 2022 14.81 15.11 14.72 15.11 16,714 +0.14(+0.94%)
Aug 11, 2022 14.88 14.97 14.88 14.97 4,732 +0.15(+1.01%)
Aug 10, 2022 14.76 14.91 14.61 14.82 16,390 +0.17(+1.16%)
Aug 09, 2022 14.64 14.66 14.43 14.65 12,872 +0.04(+0.27%)
Aug 08, 2022 14.92 14.92 14.44 14.61 20,969 -0.25(-1.68%)
Aug 05, 2022 14.51 14.94 14.51 14.86 10,438 +0.15(+1.02%)
Aug 04, 2022 14.84 14.88 14.58 14.71 15,657 -0.20(-1.34%)
Aug 03, 2022 14.92 15.18 14.73 14.91 23,341 -0.15(-0.99%)
Aug 02, 2022 15.29 15.30 14.82 15.06 15,352 -0.22(-1.44%)
Aug 01, 2022 15.01 15.48 14.83 15.28 19,900 +0.18(+1.19%)
Jul 29, 2022 15.25 15.50 14.95 15.10 18,408 -0.23(-1.50%)
Jul 28, 2022 15.39 15.46 15.13 15.33 10,243 -0.18(-1.16%)
Jul 27, 2022 15.46 15.51 15.17 15.51 17,749 +0.22(+1.44%)
Jul 26, 2022 15.18 15.34 15.17 15.29 17,885 -0.02(-0.13%)
Jul 25, 2022 15.54 15.54 15.24 15.31 7,532 -0.01(-0.07%)
Jul 22, 2022 15.45 15.45 15.12 15.32 15,860 +0.03(+0.20%)
Jul 21, 2022 15.41 15.50 15.22 15.29 17,601 -0.15(-0.97%)
Jul 20, 2022 15.46 15.58 15.36 15.44 21,368 -0.12(-0.77%)
Jul 19, 2022 15.43 15.64 15.18 15.56 27,398 +0.16(+1.04%)
Jul 18, 2022 15.62 15.87 15.39 15.40 10,756 -0.20(-1.28%)
Jul 15, 2022 15.31 15.69 15.30 15.60 27,383 +0.34(+2.22%)
Jul 14, 2022 15.07 15.26 15.00 15.26 22,619 +0.04(+0.26%)
Jul 13, 2022 15.23 15.37 15.13 15.22 15,341 -0.14(-0.91%)
Jul 12, 2022 15.31 15.48 15.28 15.36 24,478 +0.03(+0.20%)
Jul 11, 2022 15.42 15.46 15.32 15.33 22,377 -0.03(-0.19%)
Jul 08, 2022 15.51 15.51 15.21 15.36 20,112 +0.01(+0.06%)
Jul 07, 2022 15.26 15.61 15.26 15.35 14,731 -0.03(-0.19%)
Jul 06, 2022 15.35 15.49 15.29 15.38 12,135 -0.05(-0.32%)
Jul 05, 2022 15.38 15.43 15.23 15.43 41,813 -0.19(-1.21%)
Jul 01, 2022 15.69 15.69 15.40 15.62 18,326 -0.04(-0.25%)
Jun 30, 2022 15.25 15.74 15.22 15.66 17,744 +0.22(+1.42%)
Jun 29, 2022 15.63 15.63 15.38 15.44 13,671 -0.28(-1.78%)
Jun 28, 2022 16.05 16.16 15.65 15.72 12,603 -0.35(-2.17%)
Jun 27, 2022 16.56 16.56 16.00 16.07 23,731 -0.50(-3.01%)
Jun 24, 2022 15.88 16.59 15.84 16.57 157,068 +0.62(+3.88%)
Jun 23, 2022 16.49 16.49 15.79 15.95 33,329 -0.31(-1.90%)
Jun 22, 2022 16.16 16.33 16.10 16.26 33,299 +0.00(+0.00%)
Jun 21, 2022 15.71 16.29 15.35 16.26 35,307 +0.57(+3.62%)
Jun 17, 2022 15.56 15.86 15.35 15.69 46,934 +0.13(+0.83%)
Jun 16, 2022 15.72 15.72 15.50 15.56 30,877 -0.29(-1.82%)
Jun 15, 2022 15.87 16.10 15.79 15.85 40,383 +0.16(+1.02%)
Jun 14, 2022 15.50 15.82 15.36 15.69 27,974 +0.16(+1.03%)
Jun 13, 2022 15.76 15.76 15.45 15.53 43,803 -0.42(-2.63%)
Jun 10, 2022 15.93 16.25 15.88 15.95 32,044 -0.19(-1.17%)
Jun 09, 2022 16.25 16.34 16.14 16.14 30,574 -0.14(-0.86%)
Jun 08, 2022 16.46 16.46 16.26 16.28 28,328 -0.19(-1.15%)
Jun 07, 2022 16.15 16.69 16.15 16.47 40,000 +0.27(+1.66%)
Jun 06, 2022 15.90 16.21 15.88 16.20 56,495 +0.43(+2.72%)
Jun 03, 2022 15.89 15.96 15.70 15.77 27,404 -0.32(-1.98%)
Jun 02, 2022 15.53 16.11 15.52 16.09 36,272 +0.37(+2.35%)
Jun 01, 2022 14.99 15.84 14.91 15.72 55,790 +0.74(+4.93%)
May 31, 2022 14.94 15.16 14.92 14.98 127,679 -0.07(-0.46%)
May 27, 2022 15.11 15.31 15.02 15.05 66,473 +0.05(+0.33%)
May 26, 2022 15.12 15.18 14.95 15.00 51,165 -0.01(-0.07%)
May 25, 2022 14.62 15.15 14.62 15.01 39,039 +0.33(+2.24%)
May 24, 2022 14.65 14.86 14.57 14.68 40,897 -0.20(-1.34%)
May 23, 2022 14.93 15.03 14.72 14.88 30,895 +0.06(+0.40%)
May 20, 2022 14.87 14.87 14.56 14.82 25,224 +0.08(+0.54%)
May 19, 2022 15.08 15.08 14.72 14.74 41,464 -0.35(-2.31%)
May 18, 2022 15.36 15.44 14.97 15.09 21,856 -0.44(-2.83%)
May 17, 2022 14.99 15.60 14.98 15.53 29,681 +0.69(+4.64%)
May 16, 2022 15.03 15.16 14.66 14.84 19,880 -0.19(-1.26%)
May 13, 2022 15.11 15.27 14.97 15.03 17,730 -0.10(-0.66%)
May 12, 2022 15.48 15.48 14.80 15.13 27,201 -0.06(-0.39%)
May 11, 2022 15.70 16.03 15.15 15.19 17,298 -0.45(-2.86%)
May 10, 2022 15.27 15.76 15.27 15.64 36,687 +0.47(+3.08%)
May 09, 2022 15.33 15.36 14.94 15.17 65,537 -0.38(-2.43%)
May 06, 2022 15.49 15.61 15.45 15.55 40,231 -0.07(-0.45%)
May 05, 2022 15.75 16.14 15.48 15.62 28,182 -0.24(-1.51%)
May 04, 2022 15.68 15.94 15.46 15.86 22,795 +0.27(+1.72%)
May 03, 2022 15.68 15.79 15.47 15.59 24,024 -0.02(-0.13%)
May 02, 2022 15.74 15.93 15.48 15.61 42,499 -0.23(-1.44%)
Apr 29, 2022 16.16 16.16 15.35 15.84 41,416 +0.23(+1.47%)
Apr 28, 2022 15.74 15.76 15.50 15.61 18,058 +0.03(+0.19%)
Apr 27, 2022 15.59 15.61 15.47 15.58 30,095 -0.03(-0.19%)
Apr 26, 2022 15.55 15.91 15.44 15.61 26,568 -0.09(-0.57%)
Apr 25, 2022 15.37 15.75 15.23 15.70 31,932 +0.21(+1.35%)
Apr 22, 2022 15.52 15.57 15.44 15.49 22,852 -0.04(-0.26%)
Apr 21, 2022 15.83 15.85 15.45 15.53 21,506 -0.14(-0.89%)
Apr 20, 2022 15.56 15.69 15.48 15.67 17,089 +0.24(+1.55%)
Apr 19, 2022 15.45 15.52 15.30 15.43 42,714 +0.07(+0.45%)
Apr 18, 2022 15.40 15.46 15.23 15.36 33,975 +0.03(+0.19%)
Apr 14, 2022 15.27 15.34 15.22 15.33 24,326 +0.14(+0.92%)
Apr 13, 2022 14.90 15.24 14.90 15.19 17,584 +0.20(+1.33%)
Apr 12, 2022 15.16 15.28 14.85 14.99 21,476 -0.08(-0.53%)
Apr 11, 2022 15.16 15.16 14.98 15.07 17,800 -0.07(-0.46%)
Apr 08, 2022 15.59 15.59 15.07 15.14 20,229 +0.10(+0.66%)
Apr 07, 2022 15.04 15.09 14.97 15.04 16,658 -0.01(-0.07%)
Apr 06, 2022 15.30 15.30 14.93 15.05 37,650 -0.27(-1.75%)
Apr 05, 2022 15.87 15.87 15.28 15.32 19,643 -0.43(-2.72%)
Apr 04, 2022 16.01 16.03 15.58 15.75 21,006 -0.16(-1.00%)
Apr 01, 2022 16.13 16.16 15.73 15.91 28,106 -0.23(-1.42%)
Mar 31, 2022 15.93 16.13 15.84 16.13 24,110 +0.23(+1.44%)
Mar 30, 2022 15.95 16.21 15.76 15.91 37,208 +0.02(+0.13%)
Mar 29, 2022 15.70 16.04 15.70 15.89 32,496 +0.38(+2.44%)
Mar 28, 2022 15.42 15.53 15.39 15.51 15,086 -0.07(-0.45%)
Mar 25, 2022 15.54 15.77 15.54 15.58 14,881 -0.10(-0.63%)
Mar 24, 2022 15.55 15.76 15.55 15.68 11,681 +0.16(+1.03%)
Mar 23, 2022 15.70 15.70 15.49 15.52 21,704 -0.26(-1.64%)
Mar 22, 2022 15.86 15.90 15.72 15.78 12,770 +0.06(+0.38%)
Mar 21, 2022 16.04 16.04 15.70 15.72 19,815 -0.11(-0.69%)
Mar 18, 2022 15.81 15.87 15.69 15.83 74,639 -0.16(-1.00%)
Mar 17, 2022 15.66 16.05 15.66 15.98 19,584 +0.25(+1.58%)
Mar 16, 2022 15.51 16.02 15.45 15.74 70,558 +0.29(+1.87%)
Mar 15, 2022 15.46 15.51 15.29 15.45 31,592 +0.19(+1.24%)
Mar 14, 2022 15.83 15.83 15.18 15.26 38,597 -0.39(-2.48%)
Mar 11, 2022 15.90 16.16 15.48 15.65 22,672 -0.18(-1.13%)
Mar 10, 2022 15.85 16.16 15.78 15.83 18,043 -0.20(-1.24%)
Mar 09, 2022 15.88 16.20 15.84 16.02 10,123 +0.35(+2.22%)
Mar 08, 2022 15.94 16.26 15.49 15.68 26,167 -0.30(-1.87%)
Mar 07, 2022 15.89 16.27 15.60 15.97 44,752 +0.11(+0.69%)
Mar 04, 2022 15.74 15.92 15.69 15.87 20,259 -0.10(-0.62%)
Mar 03, 2022 16.24 16.24 15.77 15.96 13,500 -0.16(-0.99%)
Mar 02, 2022 15.89 16.40 15.89 16.12 12,531 +0.40(+2.53%)
Mar 01, 2022 16.17 16.24 15.73 15.73 35,509 -0.55(-3.36%)
Feb 28, 2022 16.58 16.70 16.16 16.27 30,221 -0.36(-2.15%)
Feb 25, 2022 15.98 16.71 16.06 16.63 16,193 +0.77(+4.83%)
Feb 24, 2022 16.51 16.51 15.77 15.87 44,702 -0.77(-4.61%)
Feb 23, 2022 16.89 16.91 16.63 16.63 20,373 -0.28(-1.65%)
Feb 22, 2022 16.76 17.11 16.76 16.91 19,787 +0.00(+0.00%)
Feb 18, 2022 16.91 0 +0.00(+0.00%)
Feb 17, 2022 16.91 17.10 16.78 16.91 15,307 -0.12(-0.70%)
Feb 16, 2022 16.10 17.07 16.10 17.03 8,241 +0.01(+0.06%)
Feb 15, 2022 17.10 17.24 16.80 17.02 15,095 +0.13(+0.77%)
Feb 14, 2022 17.03 17.41 16.89 16.89 15,288 -0.02(-0.12%)
Feb 11, 2022 16.61 17.12 16.42 16.91 43,975 +0.23(+1.37%)
Feb 10, 2022 16.83 17.03 16.28 16.68 58,197 -0.28(-1.64%)
Feb 09, 2022 17.57 17.57 16.80 16.96 25,756 -0.49(-2.79%)
Feb 08, 2022 17.44 17.76 17.02 17.45 49,220 -0.06(-0.34%)
Feb 07, 2022 17.37 17.76 17.28 17.51 17,361 +0.04(+0.23%)
Feb 04, 2022 17.01 17.66 16.68 17.47 27,884 +0.61(+3.59%)
Feb 03, 2022 17.11 16.67 16.86 62,697 -0.53(-3.03%)
Feb 02, 2022 17.70 18.26 17.17 17.39 54,409 -0.44(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.