Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0256 0.0278 0.0256 0.0260 1,700 -0.00(-13.33%)
Jan 30, 2024 0.0300 0.0300 0.0280 0.0300 2,089 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 +0.00(+1.01%)
Jan 25, 2024 0.0399 0.0399 0.0297 0.0297 2,600 +0.01(+40.76%)
Jan 24, 2024 0.0210 0.0243 0.0210 0.0211 22,102 -0.02(-46.98%)
Jan 22, 2024 0.0398 0 -0.00(-1.00%)
Jan 19, 2024 0.0253 0.0402 0.0253 0.0402 11,598 +0.01(+36.27%)
Jan 17, 2024 0.0295 0 -0.01(-26.25%)
Jan 16, 2024 0.0300 0.0400 0.0182 0.0400 202,145 +0.01(+33.33%)
Jan 12, 2024 0.0380 0.0380 0.0297 0.0300 90,871 -0.01(-21.05%)
Jan 10, 2024 0.0380 0 +0.00(+8.57%)
Jan 09, 2024 0.0350 0.0365 0.0150 0.0350 65,031 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0280 0.0350 31,392 +0.01(+16.67%)
Jan 04, 2024 0.0266 0.0325 0.0266 0.0300 2,331 -0.00(-7.69%)
Jan 03, 2024 0.0325 0.0325 0.0325 0.0325 19,600 +0.01(+30.00%)
Dec 29, 2023 0.0250 0 -0.01(-35.90%)
Dec 28, 2023 0.0311 0.0390 0.0311 0.0390 5,561 +0.00(+0.00%)
Dec 27, 2023 0.0390 0.0390 0.0390 0.0390 200 +0.01(+35.42%)
Dec 26, 2023 0.0640 0.0640 0.0288 0.0288 3,802 +0.00(+15.20%)
Dec 22, 2023 0.0250 0.0250 0.0240 0.0250 29,241 +0.00(+8.23%)
Dec 21, 2023 0.0250 0.0250 0.0230 0.0231 16,900 -0.00(-7.60%)
Dec 19, 2023 0.0250 0 -0.00(-9.09%)
Dec 18, 2023 0.0221 0.0275 0.0221 0.0275 31,317 -0.01(-15.38%)
Dec 15, 2023 0.0350 0.0350 0.0325 0.0325 12,100 -0.01(-18.75%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 25,351 +0.00(+5.54%)
Dec 13, 2023 0.0325 0.0400 0.0325 0.0379 54,880 -0.00(-0.26%)
Dec 12, 2023 0.0340 0.0494 0.0340 0.0380 67,823 +0.00(+11.76%)
Dec 11, 2023 0.0440 0.0440 0.0340 0.0340 16,281 -0.01(-20.93%)
Dec 08, 2023 0.0450 0.0450 0.0430 0.0430 49,402 -0.00(-4.44%)
Dec 07, 2023 0.0400 0.0460 0.0400 0.0450 201,164 +0.01(+43.31%)
Dec 06, 2023 0.0300 0.0315 0.0300 0.0314 1,313 -0.01(-21.11%)
Dec 05, 2023 0.0400 0.0400 0.0390 0.0398 93,899 +0.00(+2.05%)
Dec 04, 2023 0.0400 0.0400 0.0390 0.0390 20,016 -0.00(-2.50%)
Dec 01, 2023 0.0390 0.0549 0.0349 0.0400 67,804 +0.00(+2.56%)
Nov 30, 2023 0.0445 0.0445 0.0390 0.0390 50,033 -0.01(-13.33%)
Nov 29, 2023 0.0400 0.0570 0.0300 0.0450 26,692 +0.01(+15.38%)
Nov 28, 2023 0.0440 0.0440 0.0390 0.0390 5,560 -0.00(-11.36%)
Nov 27, 2023 0.0640 0.0640 0.0460 0.0440 87,965 +0.00(+0.92%)
Nov 24, 2023 0.0635 0.0635 0.0410 0.0436 121,900 +0.00(+9.82%)
Nov 22, 2023 0.0300 0.0399 0.0299 0.0397 40,652 +0.01(+46.49%)
Nov 20, 2023 0.0271 26 -0.00(-9.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-7.69%)
Nov 16, 2023 0.0401 0.0425 0.0240 0.0325 825,379 +0.01(+47.73%)
Nov 15, 2023 0.0220 0.0220 0.0220 0.0220 10,035 +0.00(+4.76%)
Nov 14, 2023 0.0225 0.0225 0.0210 0.0210 3,603 +0.00(+5.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 75,400 +0.00(+0.00%)
Nov 09, 2023 0.0201 0.0205 0.0198 0.0200 95,403 +0.00(+0.00%)
Nov 08, 2023 0.0199 0.0200 0.0199 0.0200 3,000 -0.00(-2.44%)
Nov 07, 2023 0.0225 0.0225 0.0175 0.0205 29,863 +0.00(+2.50%)
Nov 06, 2023 0.0150 0.0200 0.0150 0.0200 54,090 +0.00(+8.11%)
Nov 03, 2023 0.0174 0.0200 0.0174 0.0185 40,792 +0.00(+23.33%)
Nov 02, 2023 0.0167 0.0173 0.0150 0.0150 48,970 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0175 0.0150 0.0150 123,735 +0.00(+15.38%)
Oct 31, 2023 0.0280 0.0280 0.0109 0.0130 701,641 -0.02(-53.57%)
Oct 30, 2023 0.0375 0.0375 0.0221 0.0280 128,998 -0.01(-19.54%)
Oct 27, 2023 0.0308 0.0499 0.0300 0.0348 113,693 +0.01(+56.05%)
Oct 26, 2023 0.0250 0.0250 0.0223 0.0223 48,411 -0.00(-0.89%)
Oct 25, 2023 0.0324 0.0324 0.0220 0.0225 14,311 -0.01(-22.15%)
Oct 24, 2023 0.0460 0.0460 0.0230 0.0289 465,493 -0.02(-35.78%)
Oct 23, 2023 0.0774 0.0989 0.0450 0.0450 259,064 -0.01(-25.00%)
Oct 20, 2023 0.0499 0.0701 0.0451 0.0600 308,800 +0.01(+20.00%)
Oct 19, 2023 0.0500 0.0500 0.0426 0.0500 24,700 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 16, 2023 0.0509 0.0509 0.0427 0.0500 900 -0.00(-1.77%)
Oct 13, 2023 0.0499 0.0525 0.0495 0.0509 26,071 +0.01(+12.86%)
Oct 12, 2023 0.0500 0.0500 0.0412 0.0451 2,704 -0.00(-9.80%)
Oct 10, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 2 +0.01(+25.00%)
Oct 03, 2023 0.0400 0 -0.00(-2.44%)
Sep 28, 2023 0.0410 0 -0.01(-24.07%)
Sep 27, 2023 0.0540 0.0540 0.0540 0.0540 400 +0.00(+0.00%)
Sep 26, 2023 0.0540 0.0540 0.0536 0.0540 2,410 +0.00(+0.93%)
Sep 25, 2023 0.0435 0.0540 0.0535 0.0535 2,208 +0.01(+23.56%)
Sep 22, 2023 0.0435 0.0497 0.0431 0.0433 4,163 -0.01(-19.81%)
Sep 21, 2023 0.0540 0.0540 0.0540 0.0540 220 +0.00(+0.00%)
Sep 20, 2023 0.0502 0.0540 0.0500 0.0540 4,021 -0.01(-9.24%)
Sep 19, 2023 0.0505 0.0595 0.0501 0.0595 4,300 +0.00(+0.00%)
Sep 18, 2023 0.0519 0.0595 0.0431 0.0595 1,492 +0.00(+0.17%)
Sep 15, 2023 0.0600 0.0600 0.0594 0.0594 3,700 -0.00(-1.00%)
Sep 14, 2023 0.0426 0.0600 0.0426 0.0600 2,000 +0.00(+9.09%)
Sep 13, 2023 0.0555 0.0555 0.0426 0.0550 31,760 -0.00(-8.33%)
Sep 05, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 30, 2023 0.0602 0.0603 0.0600 0.0600 25,201 -0.00(-4.91%)
Aug 29, 2023 0.0585 0.0688 0.0585 0.0631 20,250 +0.00(+7.86%)
Aug 25, 2023 0.0585 0 -0.00(-1.35%)
Aug 24, 2023 0.0593 0.0597 0.0593 0.0593 2,650 -0.00(-0.84%)
Aug 23, 2023 0.0598 0.0598 0.0592 0.0598 11,360 -0.00(-0.17%)
Aug 22, 2023 0.0600 0.0601 0.0599 0.0599 21,027 -0.00(-2.60%)
Aug 21, 2023 0.0614 0.0615 0.0614 0.0615 9,636 +0.00(+0.00%)
Aug 18, 2023 0.0619 0.0624 0.0608 0.0615 93,100 +0.00(+2.33%)
Aug 17, 2023 0.0650 0.0700 0.0575 0.0601 308,402 +0.00(+0.17%)
Aug 16, 2023 0.0636 0.0636 0.0575 0.0600 140,850 -0.01(-14.29%)
Aug 09, 2023 0.0700 0 +0.00(+7.53%)
Aug 08, 2023 0.0656 0.0656 0.0650 0.0651 8,344 -0.00(-7.00%)
Aug 07, 2023 0.0686 0.0700 0.0686 0.0700 566 +0.00(+4.63%)
Aug 03, 2023 0.0669 0 -0.01(-10.68%)
Aug 01, 2023 0.0749 0 +0.00(+1.35%)
Jul 31, 2023 0.0743 0.0750 0.0726 0.0739 27,050 +0.00(+5.57%)
Jul 28, 2023 0.0631 0.0700 0.0613 0.0700 22,669 -0.00(-0.14%)
Jul 27, 2023 0.0693 0.0701 0.0653 0.0701 5,600 +0.00(+0.14%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0700 52,500 -0.00(-6.67%)
Jul 25, 2023 0.0732 0.0817 0.0700 0.0750 141,377 -0.01(-6.25%)
Jul 24, 2023 0.0800 0.0815 0.0800 0.0800 9,000 -0.00(-3.15%)
Jul 21, 2023 0.0848 0.0848 0.0826 0.0826 3,927 -0.01(-10.90%)
Jul 19, 2023 0.0927 0 -0.01(-5.89%)
Jul 13, 2023 0.0985 0 +0.00(+3.79%)
Jul 11, 2023 0.0949 0 +0.02(+26.36%)
Jul 10, 2023 0.0867 0.0911 0.0750 0.0751 144,910 +0.00(+0.13%)
Jul 07, 2023 0.0752 0.0760 0.0750 0.0750 16,850 -0.01(-11.76%)
Jun 29, 2023 0.0850 0 +0.01(+9.54%)
Jun 28, 2023 0.0825 0.0825 0.0776 0.0776 31,321 -0.00(-3.12%)
Jun 27, 2023 0.0813 0.0830 0.0801 0.0801 28,400 -0.00(-3.49%)
Jun 23, 2023 0.0830 0 +0.00(+2.60%)
Jun 22, 2023 0.0850 0.0875 0.0809 0.0809 52,905 -0.00(-1.58%)
Jun 21, 2023 0.0850 0.0850 0.0821 0.0822 37,583 +0.00(+1.48%)
Jun 20, 2023 0.0810 0.0810 0.0810 0.0810 100 -0.01(-13.74%)
Jun 16, 2023 0.0939 0.0939 0.0930 0.0939 6,400 -0.00(-3.69%)
Jun 13, 2023 0.0975 0 +0.01(+8.33%)
Jun 12, 2023 0.0727 0.0900 0.0701 0.0900 14,554 +0.01(+12.50%)
Jun 09, 2023 0.0808 0.0808 0.0800 0.0800 700 -0.01(-6.98%)
Jun 08, 2023 0.0957 0.0994 0.0860 0.0860 26,021 +0.00(+0.00%)
Jun 07, 2023 0.0860 0.0894 0.0860 0.0860 800 +0.01(+10.12%)
Jun 06, 2023 0.0900 0.1000 0.0720 0.0781 55,594 -0.01(-8.12%)
Jun 05, 2023 0.0924 0.1009 0.0850 0.0850 15,996 -0.00(-5.56%)
Jun 02, 2023 0.0801 0.1276 0.0801 0.0900 104,328 -0.04(-28.23%)
Jun 01, 2023 0.0800 0.1254 0.0821 0.1254 9,200 +0.07(+109.00%)
May 31, 2023 0.0606 0.0606 0.0600 0.0600 6,200 -0.00(-6.25%)
May 30, 2023 0.0602 0.0640 0.0602 0.0640 700 -0.00(-0.16%)
May 26, 2023 0.0759 0.0759 0.0640 0.0641 32,038 -0.02(-19.87%)
May 24, 2023 0.0800 0 +0.00(+2.56%)
May 23, 2023 0.0789 0.0789 0.0780 0.0780 26,354 -0.01(-6.02%)
May 16, 2023 0.0830 16 -0.01(-8.39%)
May 15, 2023 0.0781 0.0948 0.0781 0.0906 5,600 -0.00(-0.77%)
May 11, 2023 0.0913 0 +0.00(+1.56%)
May 10, 2023 0.0905 0.0969 0.0840 0.0899 16,400 -0.01(-7.79%)
May 09, 2023 0.0791 0.0975 0.0780 0.0975 9,314 +0.02(+23.57%)
May 08, 2023 0.0790 0.0815 0.0788 0.0789 14,220 -0.00(-3.19%)
May 05, 2023 0.0848 0.0912 0.0797 0.0815 51,600 -0.00(-3.21%)
May 04, 2023 0.0880 0.0975 0.0840 0.0842 75,885 -0.01(-6.44%)
May 03, 2023 0.0891 0.0900 0.0891 0.0900 620 -0.00(-2.28%)
May 02, 2023 0.0852 0.1014 0.0852 0.0921 105,900 +0.00(+2.91%)
May 01, 2023 0.1000 0.1089 0.0868 0.0895 31,621 +0.00(+2.29%)
Apr 28, 2023 0.0900 0.0950 0.0850 0.0875 25,910 +0.00(+2.94%)
Apr 27, 2023 0.0899 0.0899 0.0850 0.0850 7,700 -0.01(-14.05%)
Apr 26, 2023 0.1091 0.1091 0.0870 0.0989 99,278 -0.01(-4.90%)
Apr 25, 2023 0.0920 0.1125 0.0920 0.1040 149,594 +0.01(+14.29%)
Apr 24, 2023 0.0942 0.0942 0.0910 0.0910 11,400 -0.00(-3.19%)
Apr 21, 2023 0.0985 0.0985 0.0940 0.0940 11,302 -0.01(-5.91%)
Apr 20, 2023 0.0985 0.1000 0.0913 0.0999 39,500 +0.00(+5.16%)
Apr 19, 2023 0.1025 0.1025 0.0888 0.0950 39,300 -0.00(-4.90%)
Apr 18, 2023 0.1000 0.1050 0.0995 0.0999 14,000 +0.00(+2.46%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0975 24,900 +0.00(+1.04%)
Apr 14, 2023 0.0843 0.0965 0.0826 0.0965 96,726 +0.02(+22.62%)
Apr 13, 2023 0.0900 0.0999 0.0750 0.0787 177,800 -0.01(-13.04%)
Apr 12, 2023 0.0900 0.1013 0.0900 0.0905 39,461 +0.01(+6.10%)
Apr 11, 2023 0.1150 0.1150 0.0768 0.0853 213,454 -0.02(-16.37%)
Apr 10, 2023 0.1030 0.1199 0.1020 0.1020 60,917 -0.00(-4.58%)
Apr 06, 2023 0.1052 0.1074 0.0722 0.1069 41,255 +0.00(+0.85%)
Apr 05, 2023 0.1200 0.1220 0.1060 0.1060 91,817 -0.01(-11.52%)
Apr 04, 2023 0.1088 0.1300 0.1056 0.1198 95,065 +0.01(+10.11%)
Apr 03, 2023 0.0999 0.1325 0.0999 0.1088 186,504 +0.00(+3.03%)
Mar 31, 2023 0.1300 0.1300 0.1000 0.1056 195,104 -0.01(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.