Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.410 1.300 1.390 12,624 +0.03(+2.21%)
Jan 30, 2024 1.330 1.420 1.300 1.360 18,440 +0.07(+5.43%)
Jan 29, 2024 1.350 1.400 1.270 1.290 36,305 -0.07(-5.15%)
Jan 26, 2024 1.390 1.410 1.320 1.360 14,301 -0.03(-2.16%)
Jan 25, 2024 1.400 1.410 1.320 1.390 77,184 -0.02(-1.42%)
Jan 24, 2024 1.510 1.510 1.410 1.410 41,590 -0.12(-7.84%)
Jan 23, 2024 1.460 1.540 1.440 1.530 25,552 +0.04(+2.68%)
Jan 22, 2024 1.490 1.520 1.430 1.490 29,080 -0.06(-3.87%)
Jan 19, 2024 1.530 1.600 1.390 1.550 46,776 +0.01(+0.65%)
Jan 18, 2024 1.490 1.610 1.400 1.540 112,470 +0.02(+1.32%)
Jan 17, 2024 1.360 1.580 1.360 1.520 212,217 +0.01(+0.66%)
Jan 16, 2024 1.500 1.790 1.300 1.510 4,403,731 +0.16(+11.85%)
Jan 12, 2024 1.390 1.400 1.350 1.350 2,625 +0.02(+1.50%)
Jan 11, 2024 1.380 1.440 1.310 1.330 14,219 +0.01(+0.76%)
Jan 10, 2024 1.360 1.400 1.260 1.320 19,155 +0.01(+0.76%)
Jan 09, 2024 1.440 1.440 1.305 1.310 8,652 -0.04(-2.96%)
Jan 08, 2024 1.292 1.350 1.292 1.350 2,686 +0.03(+2.27%)
Jan 05, 2024 1.350 1.420 1.310 1.320 8,820 -0.06(-4.35%)
Jan 04, 2024 1.400 1.400 1.380 1.380 665 -0.05(-3.50%)
Jan 03, 2024 1.350 1.430 1.350 1.430 3,260 +0.00(+0.00%)
Jan 02, 2024 1.390 1.440 1.390 1.430 1,802 -0.04(-2.72%)
Dec 29, 2023 1.500 1.570 1.290 1.470 18,613 -0.06(-3.92%)
Dec 28, 2023 1.510 1.570 1.440 1.530 22,953 +0.03(+2.00%)
Dec 27, 2023 1.510 1.570 1.500 1.500 15,614 -0.01(-0.66%)
Dec 26, 2023 1.430 1.610 1.430 1.510 10,395 +0.01(+0.67%)
Dec 22, 2023 1.410 1.570 1.390 1.500 19,047 +0.06(+4.17%)
Dec 21, 2023 1.370 1.445 1.320 1.440 13,904 +0.02(+1.41%)
Dec 20, 2023 1.310 1.430 1.290 1.420 9,923 +0.04(+2.90%)
Dec 19, 2023 1.380 1.380 1.380 1.380 1,267 -0.01(-0.72%)
Dec 18, 2023 1.380 1.430 1.370 1.390 3,829 -0.04(-2.80%)
Dec 15, 2023 1.400 1.490 1.363 1.430 17,535 +0.02(+1.42%)
Dec 14, 2023 1.380 1.430 1.360 1.410 19,720 +0.04(+2.93%)
Dec 13, 2023 1.360 1.410 1.340 1.370 14,059 -0.03(-2.15%)
Dec 12, 2023 1.404 1.430 1.300 1.400 11,796 -0.04(-2.78%)
Dec 11, 2023 1.410 1.485 1.260 1.440 26,392 -0.02(-1.37%)
Dec 08, 2023 1.430 1.470 1.420 1.460 10,263 -0.02(-1.35%)
Dec 07, 2023 1.360 1.500 1.360 1.480 57,103 +0.09(+6.47%)
Dec 06, 2023 1.670 1.670 1.380 1.390 80,768 -0.21(-13.13%)
Dec 05, 2023 1.750 1.750 1.590 1.600 28,420 -0.06(-3.61%)
Dec 04, 2023 1.690 1.700 1.650 1.660 13,574 -0.04(-2.35%)
Dec 01, 2023 1.670 1.700 1.670 1.700 2,160 +0.08(+4.94%)
Nov 30, 2023 1.700 1.750 1.580 1.620 37,232 -0.09(-5.26%)
Nov 29, 2023 1.720 1.790 1.690 1.710 18,361 -0.06(-3.39%)
Nov 28, 2023 1.780 1.820 1.450 1.770 54,150 -0.03(-1.67%)
Nov 27, 2023 1.820 1.870 1.730 1.800 28,011 -0.02(-1.10%)
Nov 24, 2023 1.850 1.850 1.760 1.820 20,051 +0.06(+3.41%)
Nov 22, 2023 1.710 1.810 1.710 1.760 18,633 +0.02(+1.15%)
Nov 21, 2023 1.813 1.813 1.710 1.740 34,394 -0.01(-0.57%)
Nov 20, 2023 1.742 1.845 1.690 1.750 69,232 -0.04(-2.23%)
Nov 17, 2023 1.730 1.790 1.690 1.790 13,531 +0.08(+4.68%)
Nov 16, 2023 1.760 1.790 1.710 1.710 9,455 -0.12(-6.56%)
Nov 15, 2023 1.840 1.850 1.750 1.830 39,518 -0.01(-0.54%)
Nov 14, 2023 1.760 1.860 1.740 1.840 43,020 +0.14(+8.24%)
Nov 13, 2023 1.550 1.850 1.550 1.700 47,413 +0.14(+8.97%)
Nov 10, 2023 1.740 1.750 1.350 1.560 76,657 -0.20(-11.36%)
Nov 09, 2023 2.000 2.050 1.760 1.760 90,476 -0.25(-12.44%)
Nov 08, 2023 2.020 2.130 2.000 2.010 148,620 -0.05(-2.19%)
Nov 07, 2023 1.890 2.140 1.806 2.055 172,305 +0.13(+6.48%)
Nov 06, 2023 1.700 2.010 1.700 1.930 338,238 +0.33(+20.62%)
Nov 03, 2023 1.560 1.740 1.560 1.600 112,391 +0.04(+2.56%)
Nov 02, 2023 1.490 1.650 1.440 1.560 73,501 +0.10(+6.85%)
Nov 01, 2023 1.280 1.550 1.262 1.460 176,992 +0.24(+19.67%)
Oct 31, 2023 1.040 1.250 1.040 1.220 90,433 +0.16(+15.11%)
Oct 30, 2023 1.000 1.070 1.000 1.060 53,077 +0.11(+11.57%)
Oct 27, 2023 1.040 1.042 0.9500 0.9500 18,071 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 0.9500 0.9500 14,552 -0.05(-5.00%)
Oct 25, 2023 0.9700 1.000 0.9400 1.000 51,457 +0.11(+12.30%)
Oct 24, 2023 0.9500 0.9708 0.8700 0.8905 31,189 -0.03(-2.83%)
Oct 23, 2023 0.9200 0.9200 0.8500 0.9164 24,825 -0.00(-0.39%)
Oct 20, 2023 0.8805 0.9400 0.8805 0.9200 15,782 +0.03(+2.79%)
Oct 19, 2023 1.030 1.030 0.8333 0.8950 121,050 -0.14(-13.11%)
Oct 18, 2023 1.040 1.060 1.010 1.030 31,438 -0.05(-4.63%)
Oct 17, 2023 1.090 1.110 1.010 1.080 35,973 -0.01(-0.92%)
Oct 16, 2023 1.120 1.120 1.090 1.090 4,046 -0.03(-2.68%)
Oct 13, 2023 1.140 1.170 1.120 1.120 5,263 -0.06(-5.08%)
Oct 12, 2023 1.140 1.180 1.120 1.180 16,329 +0.04(+3.51%)
Oct 11, 2023 1.170 1.170 1.140 1.140 6,480 -0.03(-2.56%)
Oct 10, 2023 1.140 1.180 1.070 1.170 30,711 +0.02(+1.74%)
Oct 09, 2023 1.200 1.220 1.150 1.150 9,839 -0.09(-6.88%)
Oct 06, 2023 1.220 1.260 1.210 1.235 5,649 -0.00(-0.18%)
Oct 05, 2023 1.210 1.240 1.170 1.237 17,188 +0.03(+2.25%)
Oct 04, 2023 1.190 1.240 1.190 1.210 11,222 -0.05(-3.97%)
Oct 03, 2023 1.240 1.260 1.190 1.260 16,134 +0.07(+5.88%)
Oct 02, 2023 1.240 1.280 1.190 1.190 38,478 -0.07(-5.56%)
Sep 29, 2023 1.200 1.260 1.200 1.260 10,473 +0.03(+2.44%)
Sep 28, 2023 1.210 1.250 1.190 1.230 18,532 -0.01(-0.81%)
Sep 27, 2023 1.230 1.260 1.210 1.240 22,833 +0.00(+0.00%)
Sep 26, 2023 1.210 1.260 1.200 1.240 24,084 +0.07(+5.98%)
Sep 25, 2023 1.210 1.230 1.150 1.170 52,315 -0.11(-8.59%)
Sep 22, 2023 1.310 1.310 1.150 1.280 113,196 -0.03(-2.29%)
Sep 21, 2023 1.310 1.350 1.280 1.310 46,252 -0.06(-4.38%)
Sep 20, 2023 1.380 1.400 1.360 1.370 22,988 -0.03(-2.14%)
Sep 19, 2023 1.400 1.420 1.350 1.400 28,719 -0.03(-2.10%)
Sep 18, 2023 1.400 1.440 1.400 1.430 17,369 -0.01(-0.69%)
Sep 15, 2023 1.460 1.460 1.400 1.440 5,556 -0.03(-2.04%)
Sep 14, 2023 1.450 1.470 1.330 1.470 110,492 +0.00(+0.00%)
Sep 13, 2023 1.450 1.580 1.440 1.470 24,085 +0.01(+0.68%)
Sep 12, 2023 1.460 1.480 1.430 1.460 10,030 +0.01(+0.69%)
Sep 11, 2023 1.500 1.450 11,315 -0.10(-6.45%)
Sep 06, 2023 1.550 0 -0.05(-3.13%)
Sep 05, 2023 1.640 1.640 1.500 1.600 45,616 +0.05(+3.23%)
Sep 01, 2023 1.610 1.620 1.550 1.550 18,610 -0.03(-1.90%)
Aug 31, 2023 1.600 1.610 1.470 1.580 44,914 -0.01(-0.63%)
Aug 30, 2023 1.620 1.620 1.510 1.590 52,610 -0.01(-0.63%)
Aug 29, 2023 1.540 1.600 1.500 1.600 67,816 +0.03(+1.91%)
Aug 28, 2023 1.620 1.640 1.510 1.570 38,749 -0.01(-0.63%)
Aug 25, 2023 1.550 1.580 1.502 1.580 45,518 -0.03(-1.86%)
Aug 24, 2023 1.680 1.680 1.530 1.610 45,910 -0.05(-3.01%)
Aug 23, 2023 1.570 1.670 1.570 1.660 51,051 +0.07(+4.40%)
Aug 22, 2023 1.530 1.670 1.500 1.590 135,990 +0.08(+5.30%)
Aug 21, 2023 1.550 1.560 1.500 1.510 35,701 -0.05(-3.21%)
Aug 18, 2023 1.450 1.570 1.450 1.560 60,351 +0.07(+4.70%)
Aug 17, 2023 1.460 1.560 1.460 1.490 63,900 +0.03(+2.09%)
Aug 16, 2023 1.460 1.520 1.450 1.460 47,128 -0.05(-3.34%)
Aug 15, 2023 1.550 1.590 1.470 1.510 38,994 -0.01(-0.66%)
Aug 14, 2023 1.520 1.530 1.471 1.520 55,935 -0.04(-2.56%)
Aug 11, 2023 1.500 1.560 1.500 1.560 22,499 +0.04(+2.63%)
Aug 10, 2023 1.540 1.600 1.501 1.520 70,870 -0.05(-3.18%)
Aug 09, 2023 1.580 1.670 1.520 1.570 114,783 -0.08(-4.85%)
Aug 08, 2023 1.700 1.720 1.590 1.650 56,803 +0.00(+0.00%)
Aug 07, 2023 1.650 1.730 1.630 1.650 54,573 +0.04(+2.48%)
Aug 04, 2023 1.670 1.670 1.610 1.610 27,470 +0.00(+0.00%)
Aug 03, 2023 1.650 1.740 1.550 1.610 109,860 -0.09(-5.29%)
Aug 02, 2023 1.700 1.740 1.514 1.700 130,353 -0.02(-1.16%)
Aug 01, 2023 1.740 2.150 1.661 1.720 801,290 -0.01(-0.58%)
Jul 31, 2023 1.600 1.780 1.600 1.730 174,758 +0.15(+9.49%)
Jul 28, 2023 1.540 1.630 1.500 1.580 114,466 +0.12(+8.22%)
Jul 27, 2023 1.680 1.690 1.450 1.460 262,491 -0.16(-9.88%)
Jul 26, 2023 1.740 1.740 1.620 1.620 150,525 -0.12(-6.90%)
Jul 25, 2023 1.990 1.990 1.640 1.740 316,573 -0.23(-11.68%)
Jul 24, 2023 2.000 2.025 1.950 1.970 189,443 -0.04(-1.99%)
Jul 21, 2023 2.060 2.090 1.990 2.010 124,893 -0.05(-2.43%)
Jul 20, 2023 2.070 2.138 2.020 2.060 165,013 -0.07(-3.29%)
Jul 19, 2023 2.100 2.230 2.020 2.130 276,827 -0.01(-0.47%)
Jul 18, 2023 2.050 2.240 1.980 2.140 579,694 +0.05(+2.39%)
Jul 17, 2023 2.160 2.160 1.990 2.090 611,675 -0.12(-5.43%)
Jul 14, 2023 2.440 2.480 1.950 2.210 1,511,408 -0.24(-9.80%)
Jul 13, 2023 2.730 2.730 2.400 2.450 821,802 -0.35(-12.50%)
Jul 12, 2023 4.900 5.490 2.400 2.800 7,567,041 -2.19(-43.89%)
Jul 11, 2023 4.580 4.990 4.300 4.990 197,966 +0.55(+12.39%)
Jul 10, 2023 4.220 4.520 3.720 4.440 897,820 +0.64(+16.84%)
Jul 07, 2023 3.720 3.913 3.670 3.800 56,168 +0.11(+2.98%)
Jul 06, 2023 3.280 3.690 3.280 3.690 82,565 +0.41(+12.50%)
Jul 05, 2023 3.430 3.820 3.220 3.280 578,179 -0.18(-5.20%)
Jul 03, 2023 3.180 3.460 3.180 3.460 259,963 +0.32(+10.19%)
Jun 30, 2023 3.170 3.188 3.120 3.140 17,054 -0.01(-0.32%)
Jun 29, 2023 3.100 3.200 3.070 3.150 41,650 +0.09(+2.94%)
Jun 28, 2023 3.050 3.369 3.030 3.060 106,453 -0.08(-2.55%)
Jun 27, 2023 3.010 3.546 3.010 3.140 312,758 +0.09(+2.95%)
Jun 26, 2023 3.000 3.180 3.000 3.050 73,741 -0.03(-0.97%)
Jun 23, 2023 2.900 3.099 2.900 3.080 88,633 +0.09(+3.01%)
Jun 22, 2023 2.980 3.098 2.920 2.990 75,623 -0.10(-3.24%)
Jun 21, 2023 2.980 3.115 2.900 3.090 283,596 +0.12(+4.04%)
Jun 20, 2023 2.830 3.000 2.810 2.970 390,559 +0.07(+2.41%)
Jun 16, 2023 2.800 2.900 2.785 2.900 41,088 +0.10(+3.57%)
Jun 15, 2023 2.650 2.800 2.650 2.800 48,605 +0.12(+4.48%)
Jun 14, 2023 2.820 2.881 2.680 2.680 67,976 -0.23(-7.90%)
Jun 13, 2023 2.810 2.920 2.736 2.910 117,857 +0.19(+6.99%)
Jun 12, 2023 2.800 2.849 2.710 2.720 111,822 -0.01(-0.37%)
Jun 09, 2023 2.670 2.830 2.670 2.730 107,255 +0.12(+4.60%)
Jun 08, 2023 2.670 2.780 2.600 2.610 24,725 -0.14(-5.09%)
Jun 07, 2023 2.790 2.870 2.747 2.750 34,295 -0.13(-4.51%)
Jun 06, 2023 2.700 2.880 2.560 2.880 119,371 +0.10(+3.78%)
Jun 05, 2023 2.890 2.890 2.725 2.775 434,397 +0.06(+2.40%)
Jun 02, 2023 2.740 2.818 2.700 2.710 15,309 -0.01(-0.37%)
Jun 01, 2023 2.880 2.960 2.710 2.720 21,266 -0.23(-7.80%)
May 31, 2023 2.770 3.030 2.725 2.950 51,354 +0.16(+5.73%)
May 30, 2023 2.700 2.890 2.648 2.790 26,998 +0.08(+2.95%)
May 26, 2023 2.960 2.960 2.600 2.710 95,521 -0.18(-6.22%)
May 25, 2023 2.920 2.980 2.770 2.890 73,001 -0.10(-3.34%)
May 24, 2023 2.980 3.070 2.916 2.990 104,271 +0.09(+3.10%)
May 23, 2023 3.040 3.230 2.770 2.900 174,865 -0.15(-4.92%)
May 22, 2023 2.950 3.370 2.850 3.050 276,912 -0.07(-2.24%)
May 19, 2023 2.810 3.440 2.760 3.120 562,514 +0.39(+14.29%)
May 18, 2023 2.420 2.850 2.380 2.730 844,673 +0.32(+13.28%)
May 17, 2023 2.440 2.480 2.320 2.410 43,180 +0.00(+0.00%)
May 16, 2023 2.550 2.590 2.320 2.410 126,559 -0.20(-7.66%)
May 15, 2023 2.990 2.997 2.430 2.610 182,033 -0.22(-7.77%)
May 12, 2023 2.600 2.900 2.540 2.830 304,845 +0.23(+8.85%)
May 11, 2023 2.730 2.880 2.600 2.600 168,981 -0.17(-6.14%)
May 10, 2023 2.890 2.950 2.700 2.770 92,175 +0.01(+0.36%)
May 09, 2023 3.050 3.200 2.700 2.760 235,125 -0.27(-8.91%)
May 08, 2023 3.020 3.350 3.000 3.030 317,531 +0.06(+2.02%)
May 05, 2023 2.600 3.140 2.600 2.970 618,359 +0.28(+10.41%)
May 04, 2023 2.960 3.120 2.410 2.690 519,437 -0.36(-11.80%)
May 03, 2023 3.010 3.400 2.740 3.050 588,365 -0.14(-4.39%)
May 02, 2023 3.540 3.880 2.300 3.190 1,036,687 -0.87(-21.43%)
May 01, 2023 14.00 14.04 3.250 4.060 4,522,740 -10.59(-72.29%)
Apr 28, 2023 15.50 16.51 14.21 14.65 93,874 -2.16(-12.86%)
Apr 27, 2023 16.28 16.99 15.16 16.81 105,759 -0.19(-1.11%)
Apr 26, 2023 16.51 17.81 16.06 17.00 21,914 -0.11(-0.64%)
Apr 25, 2023 18.34 19.02 16.71 17.11 88,148 -2.78(-13.98%)
Apr 24, 2023 17.32 21.53 17.15 19.89 277,166 +2.48(+14.24%)
Apr 21, 2023 12.92 19.99 12.92 17.41 257,918 +4.49(+34.75%)
Apr 20, 2023 14.36 14.99 11.30 12.92 1,022,850 -1.55(-10.71%)
Apr 19, 2023 14.14 15.44 14.04 14.47 71,032 +0.27(+1.90%)
Apr 18, 2023 17.28 17.77 13.55 14.20 119,491 -3.80(-21.11%)
Apr 17, 2023 18.61 19.20 16.20 18.00 121,296 -1.95(-9.77%)
Apr 14, 2023 18.01 20.94 17.42 19.95 305,372 +1.60(+8.72%)
Apr 13, 2023 14.79 18.92 14.05 18.35 380,877 +4.48(+32.30%)
Apr 12, 2023 12.91 14.33 12.91 13.87 77,456 +1.06(+8.27%)
Apr 11, 2023 14.70 14.70 12.08 12.81 110,827 -1.54(-10.73%)
Apr 10, 2023 12.38 14.77 12.15 14.35 241,018 +2.59(+22.02%)
Apr 06, 2023 9.400 12.00 9.400 11.76 389,222 +1.93(+19.63%)
Apr 05, 2023 8.060 10.49 8.030 9.830 132,648 +1.66(+20.32%)
Apr 04, 2023 8.900 8.990 8.100 8.170 178,290 -0.64(-7.26%)
Apr 03, 2023 8.600 8.990 8.090 8.810 204,498 -0.69(-7.26%)
Mar 31, 2023 10.39 10.50 9.500 9.500 375,413 -0.50(-5.00%)
Mar 30, 2023 8.600 10.99 8.250 10.00 835,458 +0.79(+8.58%)
Mar 29, 2023 7.350 10.00 7.350 9.210 2,396,389 +2.40(+35.24%)
Mar 28, 2023 6.350 8.500 6.210 6.810 902,683 +0.68(+11.09%)
Mar 27, 2023 4.550 7.000 4.510 6.130 833,790 +1.72(+39.00%)
Mar 24, 2023 4.520 4.550 4.380 4.410 136,602 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.