Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
0.1825
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1962
0.2100
0.1830
0.1840
1,633,815
-0.00(-2.18%)
Jan 30, 2024
0.2000
0.2027
0.1750
0.1881
2,807,445
-0.01(-5.95%)
Jan 29, 2024
0.2470
0.2750
0.1800
0.2000
6,571,042
-0.05(-20.70%)
Jan 26, 2024
0.2829
0.2949
0.2300
0.2522
4,572,777
-0.01(-2.44%)
Jan 25, 2024
0.3199
0.3700
0.2436
0.2585
10,043,031
-0.09(-25.91%)
Jan 24, 2024
0.3200
0.4050
0.2810
0.3489
28,045,426
+0.03(+9.03%)
Jan 23, 2024
0.2312
0.5600
0.2060
0.3200
291,936,384
+0.17(+107.12%)
Jan 22, 2024
0.1600
0.1648
0.1500
0.1545
225,495
-0.00(-2.83%)
Jan 19, 2024
0.1652
0.1698
0.1485
0.1590
519,815
-0.01(-5.53%)
Jan 18, 2024
0.1733
0.1753
0.1651
0.1683
48,727
-0.00(-1.06%)
Jan 17, 2024
0.1750
0.1800
0.1602
0.1701
126,709
-0.00(-2.24%)
Jan 16, 2024
0.1720
0.1836
0.1720
0.1740
112,111
-0.00(-1.81%)
Jan 12, 2024
0.1856
0.1856
0.1720
0.1772
174,702
+0.00(+1.55%)
Jan 11, 2024
0.1720
0.1849
0.1720
0.1745
111,190
-0.00(-1.69%)
Jan 10, 2024
0.1800
0.1800
0.1721
0.1775
178,107
-0.01(-3.95%)
Jan 09, 2024
0.1850
0.1851
0.1760
0.1848
200,150
-0.00(-0.11%)
Jan 08, 2024
0.1720
0.1850
0.1720
0.1850
148,171
+0.01(+7.56%)
Jan 05, 2024
0.1795
0.1850
0.1720
0.1720
346,970
-0.01(-6.98%)
Jan 04, 2024
0.1800
0.1989
0.1765
0.1849
78,895
+0.00(+1.32%)
Jan 03, 2024
0.1880
0.1950
0.1765
0.1825
158,735
-0.00(-1.46%)
Jan 02, 2024
0.1896
0.2000
0.1811
0.1852
203,753
+0.01(+2.89%)
Dec 29, 2023
0.1904
0.1960
0.1796
0.1800
384,722
-0.01(-5.31%)
Dec 28, 2023
0.1600
0.2001
0.1640
0.1901
653,492
+0.02(+12.15%)
Dec 27, 2023
0.2000
0.1994
0.1635
0.1695
1,117,228
-0.02(-10.79%)
Dec 26, 2023
0.2000
0.2000
0.1850
0.1900
472,202
-0.01(-2.56%)
Dec 22, 2023
0.2000
0.2020
0.1903
0.1950
213,135
-0.01(-4.74%)
Dec 21, 2023
0.1900
0.2053
0.1900
0.2047
595,938
+0.01(+6.23%)
Dec 20, 2023
0.1800
0.1940
0.1800
0.1927
332,557
+0.01(+3.60%)
Dec 19, 2023
0.1900
0.1946
0.1800
0.1860
295,689
+0.00(+2.20%)
Dec 18, 2023
0.1900
0.1899
0.1760
0.1820
705,433
-0.01(-4.21%)
Dec 15, 2023
0.2000
0.2000
0.1850
0.1900
533,380
-0.01(-3.01%)
Dec 14, 2023
0.2068
0.2068
0.1860
0.1959
393,090
+0.01(+3.11%)
Dec 13, 2023
0.1800
0.1975
0.1800
0.1900
177,108
+0.01(+4.63%)
Dec 12, 2023
0.1830
0.1995
0.1816
0.1816
190,366
-0.01(-5.42%)
Dec 11, 2023
0.2058
0.2058
0.1860
0.1920
100,600
-0.01(-4.95%)
Dec 08, 2023
0.2068
0.2068
0.1960
0.2020
214,248
-0.00(-1.94%)
Dec 07, 2023
0.1970
0.2068
0.1905
0.2060
370,379
+0.01(+4.57%)
Dec 06, 2023
0.1950
0.2000
0.1905
0.1970
236,160
+0.00(+1.03%)
Dec 05, 2023
0.1900
0.2000
0.1881
0.1950
246,353
-0.01(-2.50%)
Dec 04, 2023
0.1820
0.2000
0.1811
0.2000
138,064
+0.01(+5.26%)
Dec 01, 2023
0.1800
0.1900
0.1722
0.1900
243,984
+0.01(+6.15%)
Nov 30, 2023
0.1776
0.1822
0.1720
0.1790
317,217
+0.00(+0.56%)
Nov 29, 2023
0.1818
0.1849
0.1751
0.1780
122,596
-0.00(-0.34%)
Nov 28, 2023
0.1800
0.1880
0.1750
0.1786
179,598
-0.00(-1.33%)
Nov 27, 2023
0.1783
0.1900
0.1783
0.1810
118,803
-0.00(-2.16%)
Nov 24, 2023
0.1800
0.1937
0.1800
0.1850
267,818
+0.00(+1.15%)
Nov 22, 2023
0.1750
0.1900
0.1750
0.1829
225,243
-0.01(-2.66%)
Nov 21, 2023
0.2017
0.2017
0.1879
0.1879
128,210
-0.01(-4.38%)
Nov 20, 2023
0.1950
0.2041
0.1890
0.1965
333,402
+0.00(+1.29%)
Nov 17, 2023
0.1880
0.2025
0.1842
0.1940
468,242
+0.00(+0.10%)
Nov 16, 2023
0.1900
0.2015
0.1844
0.1938
414,932
+0.01(+5.21%)
Nov 15, 2023
0.1883
0.2044
0.1800
0.1842
538,119
+0.00(+1.32%)
Nov 14, 2023
0.1856
0.1954
0.1730
0.1818
521,252
-0.00(-2.26%)
Nov 13, 2023
0.2000
0.1995
0.1771
0.1860
359,201
+0.01(+3.85%)
Nov 10, 2023
0.1721
0.1890
0.1700
0.1791
230,339
+0.00(+2.40%)
Nov 09, 2023
0.1911
0.1936
0.1668
0.1749
373,689
-0.02(-8.91%)
Nov 08, 2023
0.1988
0.2068
0.1800
0.1920
1,086,427
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.2087
0.1670
0.1920
944,926
+0.02(+12.28%)
Nov 06, 2023
0.1800
0.1950
0.1680
0.1710
1,110,340
-0.00(-2.68%)
Nov 03, 2023
0.1721
0.1800
0.1667
0.1757
465,926
+0.00(+1.56%)
Nov 02, 2023
0.1743
0.1749
0.1661
0.1730
598,230
+0.01(+3.53%)
Nov 01, 2023
0.1729
0.1786
0.1647
0.1671
228,124
-0.01(-6.60%)
Oct 31, 2023
0.1632
0.1800
0.1600
0.1789
1,120,372
+0.02(+9.15%)
Oct 30, 2023
0.1603
0.1683
0.1553
0.1639
565,420
+0.00(+2.69%)
Oct 27, 2023
0.1600
0.1699
0.1550
0.1596
519,445
-0.01(-6.06%)
Oct 26, 2023
0.1800
0.1800
0.1650
0.1699
728,085
-0.01(-4.50%)
Oct 25, 2023
0.1890
0.1932
0.1700
0.1779
860,997
+0.00(+0.51%)
Oct 24, 2023
0.1800
0.1870
0.1650
0.1770
1,182,072
-0.01(-5.85%)
Oct 23, 2023
0.1960
0.2000
0.1611
0.1880
2,401,195
-0.01(-5.53%)
Oct 20, 2023
0.2300
0.2330
0.1836
0.1990
21,535,132
+0.02(+8.51%)
Oct 19, 2023
0.1870
0.1870
0.1720
0.1834
432,597
+0.00(+0.44%)
Oct 18, 2023
0.2000
0.2000
0.1753
0.1826
244,853
-0.01(-4.85%)
Oct 17, 2023
0.2050
0.2050
0.1803
0.1919
312,197
-0.01(-3.08%)
Oct 16, 2023
0.2190
0.2142
0.1960
0.1980
314,056
-0.04(-15.02%)
Oct 13, 2023
0.1800
0.2330
0.1710
0.2330
871,333
+0.05(+25.95%)
Oct 12, 2023
0.1981
0.1981
0.1800
0.1850
420,562
-0.02(-11.90%)
Oct 11, 2023
0.1902
0.2130
0.1840
0.2100
1,345,360
+0.03(+14.75%)
Oct 10, 2023
0.1796
0.1950
0.1658
0.1830
877,692
+0.00(+2.23%)
Oct 09, 2023
0.1698
0.1810
0.1630
0.1790
482,400
+0.00(+2.23%)
Oct 06, 2023
0.1700
0.1900
0.1620
0.1751
2,059,509
+0.01(+3.00%)
Oct 05, 2023
0.1618
0.1700
0.1576
0.1700
967,020
+0.01(+3.79%)
Oct 04, 2023
0.1575
0.1739
0.1575
0.1638
1,039,319
+0.00(+2.57%)
Oct 03, 2023
0.1641
0.1645
0.1551
0.1597
565,290
-0.01(-3.33%)
Oct 02, 2023
0.1658
0.1700
0.1560
0.1652
583,985
-0.00(-0.36%)
Sep 29, 2023
0.1700
0.1740
0.1580
0.1658
614,118
-0.01(-2.93%)
Sep 28, 2023
0.1550
0.1750
0.1550
0.1708
878,470
+0.01(+3.45%)
Sep 27, 2023
0.1700
0.1798
0.1630
0.1651
1,751,192
-0.00(-0.84%)
Sep 26, 2023
0.1800
0.1848
0.1601
0.1665
5,498,782
-0.03(-13.28%)
Sep 25, 2023
0.2330
0.2050
0.1726
0.1920
86,363,848
+0.04(+25.49%)
Sep 22, 2023
0.1600
0.1746
0.1500
0.1530
4,147,735
-0.01(-4.49%)
Sep 21, 2023
0.1796
0.1800
0.1560
0.1602
462,159
-0.01(-8.46%)
Sep 20, 2023
0.2200
0.2200
0.1725
0.1750
386,792
-0.01(-5.41%)
Sep 19, 2023
0.1815
0.1973
0.1775
0.1850
245,451
-0.00(-0.43%)
Sep 18, 2023
0.1900
0.1988
0.1800
0.1858
431,148
+0.01(+2.94%)
Sep 15, 2023
0.1902
0.2000
0.1780
0.1805
464,022
-0.01(-2.96%)
Sep 14, 2023
0.1880
0.1975
0.1722
0.1860
435,864
+0.01(+3.33%)
Sep 13, 2023
0.2100
0.2100
0.1800
0.1800
637,757
-0.00(-1.64%)
Sep 12, 2023
0.2100
0.2100
0.1830
0.1830
708,378
-0.03(-13.06%)
Sep 11, 2023
0.2235
0.2235
0.2101
0.2105
330,805
-0.01(-5.82%)
Sep 08, 2023
0.2300
0.2499
0.2172
0.2235
292,911
-0.01(-2.27%)
Sep 07, 2023
0.2400
0.2498
0.2205
0.2287
164,071
-0.01(-4.71%)
Sep 06, 2023
0.2280
0.2612
0.2221
0.2400
248,541
+0.01(+4.35%)
Sep 05, 2023
0.2510
0.2510
0.2255
0.2300
361,568
-0.02(-8.37%)
Sep 01, 2023
0.2890
0.2900
0.2510
0.2510
214,143
-0.01(-5.28%)
Aug 31, 2023
0.2700
0.2835
0.2650
0.2650
119,052
-0.01(-3.67%)
Aug 30, 2023
0.2663
0.2800
0.2650
0.2751
133,722
+0.00(+0.11%)
Aug 29, 2023
0.2650
0.2839
0.2648
0.2748
140,170
+0.00(+1.40%)
Aug 28, 2023
0.2700
0.2835
0.2700
0.2710
60,394
+0.00(+0.71%)
Aug 25, 2023
0.2800
0.2926
0.2620
0.2691
108,341
-0.01(-2.15%)
Aug 24, 2023
0.2932
0.2999
0.2730
0.2750
114,259
-0.01(-3.58%)
Aug 23, 2023
0.2700
0.2970
0.2620
0.2852
148,522
+0.01(+2.59%)
Aug 22, 2023
0.2800
0.2938
0.2705
0.2780
501,559
-0.01(-5.02%)
Aug 21, 2023
0.3600
0.4125
0.2900
0.2927
4,024,526
-0.03(-9.52%)
Aug 18, 2023
0.3052
0.3366
0.2956
0.3235
161,473
+0.03(+9.48%)
Aug 17, 2023
0.3200
0.3200
0.2955
0.2955
165,891
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3140
0.2900
0.2955
150,671
-0.02(-5.59%)
Aug 15, 2023
0.3098
0.3327
0.2950
0.3130
524,965
+0.01(+2.59%)
Aug 14, 2023
0.2730
0.3171
0.2730
0.3051
272,012
+0.01(+1.67%)
Aug 11, 2023
0.3349
0.3479
0.3000
0.3001
397,390
-0.05(-13.76%)
Aug 10, 2023
0.3601
0.3601
0.3351
0.3480
97,834
-0.01(-3.36%)
Aug 09, 2023
0.3590
0.3602
0.3350
0.3601
296,955
+0.01(+3.98%)
Aug 08, 2023
0.3600
0.3780
0.3355
0.3463
301,284
-0.02(-4.15%)
Aug 07, 2023
0.3610
0.3800
0.3610
0.3613
112,107
-0.00(-1.18%)
Aug 04, 2023
0.3700
0.3898
0.3600
0.3656
183,677
-0.01(-2.51%)
Aug 03, 2023
0.3830
0.4000
0.3750
0.3750
224,349
-0.02(-5.73%)
Aug 02, 2023
0.4000
0.4000
0.3800
0.3978
224,705
-0.00(-0.77%)
Aug 01, 2023
0.3865
0.4400
0.3758
0.4009
612,520
+0.03(+8.35%)
Jul 31, 2023
0.3517
0.3989
0.3517
0.3700
241,769
+0.03(+8.50%)
Jul 28, 2023
0.3450
0.3600
0.3401
0.3410
177,348
+0.00(+0.29%)
Jul 27, 2023
0.3677
0.3750
0.3311
0.3400
350,349
-0.02(-5.24%)
Jul 26, 2023
0.3915
0.3915
0.3300
0.3588
261,886
-0.02(-4.57%)
Jul 25, 2023
0.4100
0.4190
0.3710
0.3760
902,109
-0.03(-8.29%)
Jul 24, 2023
0.3888
0.6400
0.3888
0.4100
5,414,492
+0.02(+5.48%)
Jul 21, 2023
0.3700
0.4045
0.3700
0.3887
160,093
-0.01(-2.83%)
Jul 20, 2023
0.4000
0.4561
0.3750
0.4000
736,299
-0.02(-3.71%)
Jul 19, 2023
0.4400
0.4562
0.4100
0.4154
274,131
+0.01(+1.32%)
Jul 18, 2023
0.4354
0.4494
0.3950
0.4100
356,851
-0.01(-2.50%)
Jul 17, 2023
0.4600
0.4830
0.4205
0.4205
291,967
-0.04(-8.59%)
Jul 14, 2023
0.4660
0.4866
0.4600
0.4600
120,657
-0.02(-3.20%)
Jul 13, 2023
0.4763
0.4900
0.4751
0.4752
77,968
-0.01(-2.22%)
Jul 12, 2023
0.5001
0.5026
0.4790
0.4860
51,061
-0.01(-1.80%)
Jul 11, 2023
0.5080
0.5151
0.4850
0.4949
62,474
-0.01(-1.02%)
Jul 10, 2023
0.4700
0.5179
0.4620
0.5000
114,174
+0.02(+5.24%)
Jul 07, 2023
0.4848
0.4891
0.4751
0.4751
41,732
-0.00(-0.81%)
Jul 06, 2023
0.4825
0.4825
0.4650
0.4790
21,501
+0.01(+1.89%)
Jul 05, 2023
0.4419
0.4827
0.4419
0.4701
145,123
-0.02(-4.90%)
Jul 03, 2023
0.5000
0.5000
0.4740
0.4943
36,023
+0.00(+0.26%)
Jun 30, 2023
0.4700
0.5000
0.4700
0.4930
95,038
+0.02(+4.89%)
Jun 29, 2023
0.4600
0.4799
0.4600
0.4700
41,724
+0.00(+0.00%)
Jun 28, 2023
0.4689
0.4800
0.4640
0.4700
58,841
+0.00(+0.00%)
Jun 27, 2023
0.4607
0.4850
0.4500
0.4700
155,474
-0.01(-1.05%)
Jun 26, 2023
0.4699
0.4799
0.4576
0.4750
142,401
+0.01(+1.09%)
Jun 23, 2023
0.4700
0.4900
0.4601
0.4699
91,282
+0.01(+3.00%)
Jun 22, 2023
0.4700
0.4870
0.4550
0.4562
172,265
-0.01(-2.42%)
Jun 21, 2023
0.4665
0.4824
0.4665
0.4675
106,589
-0.00(-0.53%)
Jun 20, 2023
0.4810
0.5049
0.4695
0.4700
193,710
-0.00(-0.68%)
Jun 16, 2023
0.4800
0.5080
0.4732
0.4732
122,169
-0.00(-0.38%)
Jun 15, 2023
0.4973
0.4973
0.4600
0.4750
117,158
-0.01(-1.06%)
May 08, 2023
0.5000
0.5090
0.4530
0.4801
99,773
-0.02(-3.88%)
May 05, 2023
0.4655
0.5071
0.4511
0.4995
208,733
+0.02(+4.08%)
May 04, 2023
0.4500
0.4810
0.4430
0.4799
174,288
+0.01(+1.89%)
May 03, 2023
0.4600
0.4990
0.4520
0.4710
64,324
+0.01(+1.29%)
May 02, 2023
0.4526
0.4737
0.4450
0.4650
145,402
+0.01(+1.09%)
May 01, 2023
0.4789
0.5084
0.4502
0.4600
105,237
-0.02(-3.95%)
Apr 28, 2023
0.4453
0.4888
0.4310
0.4789
260,600
+0.03(+6.42%)
Apr 27, 2023
0.4700
0.4998
0.4500
0.4500
143,398
-0.02(-5.00%)
Apr 26, 2023
0.4900
0.5114
0.4737
0.4737
123,690
-0.02(-3.88%)
Apr 25, 2023
0.5147
0.5342
0.4900
0.4928
163,273
-0.04(-6.74%)
Apr 24, 2023
0.5447
0.5687
0.5100
0.5284
323,019
-0.05(-8.90%)
Apr 21, 2023
0.5700
0.5899
0.5310
0.5800
387,207
-0.02(-2.99%)
Apr 20, 2023
0.5000
0.6300
0.4801
0.5979
1,029,278
+0.10(+19.22%)
Apr 19, 2023
0.4900
0.5247
0.4800
0.5015
163,071
-0.01(-1.67%)
Apr 18, 2023
0.4800
0.5293
0.4800
0.5100
543,434
+0.02(+3.05%)
Apr 17, 2023
0.4700
0.5000
0.4728
0.4949
124,738
+0.01(+2.53%)
Apr 14, 2023
0.5271
0.5271
0.4657
0.4827
164,567
-0.03(-5.04%)
Apr 13, 2023
0.4760
0.5154
0.4505
0.5083
389,004
+0.03(+6.27%)
Apr 12, 2023
0.4700
0.5000
0.4511
0.4783
158,516
-0.01(-1.38%)
Apr 11, 2023
0.5200
0.5300
0.4849
0.4850
347,536
-0.05(-8.49%)
Apr 10, 2023
0.5164
0.5500
0.5005
0.5300
412,718
+0.04(+9.26%)
Apr 06, 2023
0.4857
0.5071
0.4771
0.4851
186,281
-0.01(-1.32%)
Apr 05, 2023
0.4825
0.4999
0.4401
0.4916
375,331
-0.01(-1.17%)
Apr 04, 2023
0.4400
0.5100
0.4328
0.4974
415,985
+0.06(+13.05%)
Apr 03, 2023
0.4777
0.4777
0.4150
0.4400
443,335
-0.02(-4.33%)
Mar 31, 2023
0.6000
0.6000
0.4504
0.4599
1,184,624
-0.13(-22.02%)
Mar 30, 2023
0.6019
0.6316
0.5450
0.5898
398,791
-0.01(-1.70%)
Mar 29, 2023
0.6650
0.6650
0.5900
0.6000
347,246
-0.01(-1.69%)
Mar 28, 2023
0.6700
0.6800
0.6101
0.6103
498,700
-0.04(-5.82%)
Mar 27, 2023
0.6800
0.7990
0.5900
0.6480
2,315,123
-0.02(-2.67%)
Mar 24, 2023
0.5300
0.6764
0.5038
0.6658
1,224,395
+0.14(+26.77%)
Mar 23, 2023
0.5344
0.5801
0.4716
0.5252
808,636
+0.06(+12.95%)
Mar 22, 2023
0.4900
0.5100
0.4310
0.4650
481,534
+0.02(+5.44%)
Mar 21, 2023
0.4200
0.4549
0.4000
0.4410
317,834
+0.04(+9.92%)
Mar 20, 2023
0.4234
0.4443
0.3701
0.4012
417,875
-0.02(-4.48%)
Mar 17, 2023
0.4900
0.4949
0.4200
0.4200
306,824
-0.01(-2.91%)
Mar 16, 2023
0.4490
0.4589
0.4100
0.4326
299,165
+0.02(+3.74%)
Mar 15, 2023
0.4070
0.4400
0.4000
0.4170
301,540
-0.00(-0.86%)
Mar 14, 2023
0.4350
0.4400
0.3980
0.4206
279,207
+0.02(+6.13%)
Mar 13, 2023
0.4149
0.4400
0.3933
0.3963
507,027
-0.06(-13.58%)
Mar 10, 2023
0.5449
0.5449
0.3655
0.4586
944,227
-0.03(-6.69%)
Mar 09, 2023
0.5050
0.5500
0.4901
0.4915
628,928
-0.03(-6.00%)
Mar 08, 2023
0.5400
0.5500
0.4846
0.5229
576,702
-0.03(-5.87%)
Mar 07, 2023
0.6100
0.6100
0.5547
0.5555
191,896
-0.04(-6.20%)
Mar 06, 2023
0.6100
0.6200
0.5910
0.5922
113,101
-0.02(-2.92%)
Mar 03, 2023
0.6100
0.6271
0.5811
0.6100
324,337
+0.00(+0.25%)
Mar 02, 2023
0.6100
0.6113
0.5675
0.6085
128,445
-0.00(-0.25%)
Mar 01, 2023
0.6286
0.6286
0.5900
0.6100
221,888
+0.01(+1.30%)
Feb 28, 2023
0.6200
0.6200
0.5900
0.6022
226,598
-0.00(-0.53%)
Feb 27, 2023
0.6000
0.6199
0.5301
0.6054
575,599
+0.01(+1.32%)
Feb 24, 2023
0.6783
0.6812
0.5905
0.5975
793,372
-0.08(-12.12%)
Feb 23, 2023
0.7085
0.7220
0.6731
0.6799
261,422
-0.02(-2.72%)
Feb 22, 2023
0.6800
0.7090
0.6710
0.6989
374,803
+0.01(+1.29%)
Feb 21, 2023
0.7100
0.7400
0.6900
0.6900
570,400
-0.03(-4.17%)
Feb 17, 2023
0.6900
0.7400
0.6829
0.7200
684,002
+0.04(+5.36%)
Feb 16, 2023
0.7274
0.7560
0.6806
0.6834
547,633
-0.07(-9.62%)
Feb 15, 2023
0.7300
0.8000
0.7200
0.7561
943,795
+0.03(+3.58%)
Feb 14, 2023
0.7700
0.7775
0.7051
0.7300
621,330
-0.04(-5.75%)
Feb 13, 2023
0.7673
0.7994
0.7300
0.7745
637,538
+0.03(+4.66%)
Feb 10, 2023
0.8400
0.8400
0.6641
0.7400
2,584,999
-0.12(-14.01%)
Feb 09, 2023
0.9700
0.9800
0.8500
0.8606
1,813,401
-0.08(-8.52%)
Feb 08, 2023
1.080
1.080
0.9006
0.9408
2,255,498
-0.15(-13.69%)
Feb 07, 2023
1.140
1.140
1.010
1.090
2,032,567
-0.06(-5.22%)
Feb 06, 2023
1.020
1.180
0.9664
1.150
3,548,998
+0.13(+12.75%)
Feb 03, 2023
1.000
1.170
0.9900
1.020
5,587,935
-0.01(-0.97%)
Feb 02, 2023
0.8650
1.290
0.8200
1.030
25,279,804
+0.20(+23.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.