Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.860 5.130 4.850 1,274,510 +0.92(+23.41%)
Jan 28, 2022 3.550 4.200 3.510 3.930 1,140,622 +0.37(+10.39%)
Jan 27, 2022 3.860 3.900 3.360 3.560 842,161 -0.26(-6.81%)
Jan 26, 2022 4.430 4.710 3.600 3.820 1,815,359 -0.60(-13.57%)
Jan 25, 2022 4.020 4.640 4.000 4.420 1,082,936 +0.23(+5.49%)
Jan 24, 2022 4.460 4.534 3.826 4.190 930,393 -0.41(-8.91%)
Jan 21, 2022 4.580 4.940 4.370 4.600 951,084 -0.01(-0.22%)
Jan 20, 2022 4.460 5.110 4.110 4.610 1,112,553 +0.10(+2.22%)
Jan 19, 2022 4.530 4.620 4.250 4.510 567,918 -0.07(-1.53%)
Jan 18, 2022 4.430 4.700 4.320 4.580 502,358 -0.06(-1.29%)
Jan 14, 2022 4.640 0 -0.37(-7.39%)
Jan 13, 2022 3.960 5.345 3.850 5.010 4,809,957 +1.03(+25.88%)
Jan 12, 2022 4.400 4.400 3.950 3.980 397,408 -0.42(-9.55%)
Jan 11, 2022 4.440 4.619 4.400 4.400 171,420 -0.06(-1.35%)
Jan 10, 2022 4.830 5.080 4.442 4.460 1,042,027 -0.51(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.