Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.240 1.160 1.180 66,090 -0.04(-3.28%)
Jan 30, 2024 1.160 1.220 1.100 1.220 288,170 +0.09(+7.96%)
Jan 29, 2024 1.100 1.150 1.090 1.130 98,408 +0.04(+3.67%)
Jan 26, 2024 1.120 1.120 1.080 1.090 34,265 +0.01(+0.93%)
Jan 25, 2024 1.112 1.120 1.075 1.080 70,085 +0.00(+0.01%)
Jan 24, 2024 1.088 1.090 1.050 1.080 28,357 +0.01(+0.93%)
Jan 23, 2024 1.080 1.080 1.060 1.070 36,576 +0.02(+1.90%)
Jan 22, 2024 1.070 1.070 1.050 1.050 7,959 -0.03(-2.78%)
Jan 19, 2024 1.080 1.090 1.050 1.080 15,693 +0.01(+0.93%)
Jan 18, 2024 1.070 1.090 1.050 1.070 14,744 -0.00(-0.01%)
Jan 17, 2024 1.060 1.120 1.040 1.070 190,667 +0.02(+1.91%)
Jan 16, 2024 1.030 1.077 1.030 1.050 31,441 +0.01(+0.96%)
Jan 12, 2024 1.060 1.070 1.030 1.040 36,320 -0.02(-1.89%)
Jan 11, 2024 1.050 1.080 1.020 1.060 84,219 +0.02(+1.92%)
Jan 10, 2024 1.050 1.088 1.040 1.040 20,350 -0.02(-1.89%)
Jan 09, 2024 1.060 1.070 1.050 1.060 8,298 -0.02(-1.85%)
Jan 08, 2024 1.060 1.090 1.060 1.080 11,347 +0.00(+0.00%)
Jan 05, 2024 1.090 1.090 1.040 1.080 19,083 +0.01(+0.94%)
Jan 04, 2024 1.045 1.090 1.030 1.070 55,311 +0.02(+1.90%)
Jan 03, 2024 1.051 1.070 1.040 1.050 9,241 -0.00(-0.01%)
Jan 02, 2024 1.090 1.090 1.040 1.050 3,440 +0.01(+0.96%)
Dec 29, 2023 1.060 1.060 1.030 1.040 18,600 -0.01(-0.95%)
Dec 28, 2023 1.070 1.110 1.050 1.050 3,628 -0.04(-3.27%)
Dec 27, 2023 1.075 1.085 1.010 1.085 14,981 +0.02(+1.45%)
Dec 26, 2023 1.110 1.110 1.030 1.070 111,322 -0.04(-3.60%)
Dec 22, 2023 1.070 1.120 1.070 1.110 3,937 +0.02(+1.83%)
Dec 21, 2023 1.090 1.130 1.056 1.090 37,070 +0.02(+1.87%)
Dec 20, 2023 1.080 1.120 1.060 1.070 13,158 -0.02(-1.61%)
Dec 19, 2023 1.100 1.100 1.070 1.087 35,046 -0.00(-0.23%)
Dec 18, 2023 1.110 1.119 1.086 1.090 65,117 +0.00(+0.00%)
Dec 15, 2023 1.100 1.100 1.041 1.090 6,373 +0.03(+2.35%)
Dec 14, 2023 1.070 1.100 1.060 1.065 53,731 -0.01(-0.47%)
Dec 13, 2023 1.050 1.070 1.050 1.070 3,758 +0.01(+0.94%)
Dec 12, 2023 1.030 1.090 1.020 1.060 45,212 +0.03(+2.91%)
Dec 11, 2023 1.040 1.040 1.020 1.030 3,682 -0.01(-0.90%)
Dec 08, 2023 1.030 1.050 1.000 1.039 10,853 -0.00(-0.06%)
Dec 07, 2023 1.020 1.050 1.020 1.040 6,814 +0.02(+1.96%)
Dec 06, 2023 1.000 1.040 1.000 1.020 22,061 +0.02(+1.67%)
Dec 05, 2023 1.050 1.050 1.000 1.003 5,937 +0.01(+0.59%)
Dec 04, 2023 1.030 1.060 0.9699 0.9973 82,746 -0.04(-4.11%)
Dec 01, 2023 1.070 1.070 1.040 1.040 16,126 -0.01(-0.94%)
Nov 30, 2023 1.070 1.070 1.030 1.050 18,450 -0.01(-0.94%)
Nov 29, 2023 1.090 1.100 1.040 1.060 34,324 +0.02(+1.44%)
Nov 28, 2023 1.115 1.115 1.030 1.045 16,620 -0.03(-2.34%)
Nov 27, 2023 1.100 1.145 1.060 1.070 86,312 -0.03(-2.73%)
Nov 24, 2023 1.030 1.100 1.030 1.100 69,192 +0.04(+3.77%)
Nov 22, 2023 1.040 1.080 1.006 1.060 625,664 +0.06(+6.00%)
Nov 21, 2023 1.020 1.030 0.9800 1.000 59,257 -0.02(-1.95%)
Nov 20, 2023 0.9901 1.020 0.9900 1.020 3,299 +0.01(+0.98%)
Nov 17, 2023 1.030 1.030 1.000 1.010 8,801 +0.00(+0.02%)
Nov 16, 2023 1.020 1.020 0.9820 1.010 6,346 -0.02(-1.80%)
Nov 15, 2023 1.040 1.040 0.9803 1.028 31,155 -0.00(-0.17%)
Nov 14, 2023 1.040 1.040 1.020 1.030 2,529 +0.02(+1.98%)
Nov 13, 2023 1.015 1.030 0.9905 1.010 47,138 +0.01(+0.68%)
Nov 10, 2023 1.010 1.030 1.000 1.003 6,696 +0.00(+0.32%)
Nov 09, 2023 0.9900 1.010 0.9800 1.000 45,778 +0.00(+0.00%)
Nov 08, 2023 1.000 1.009 0.9999 1.000 24,449 +0.00(+0.00%)
Nov 07, 2023 0.9800 1.023 0.9800 1.000 142,364 +0.00(+0.00%)
Nov 06, 2023 0.9905 1.040 0.9901 1.000 63,529 -0.01(-0.99%)
Nov 03, 2023 1.000 1.020 0.9813 1.010 41,927 -0.02(-1.90%)
Nov 02, 2023 1.020 1.050 1.008 1.030 8,861 +0.02(+1.95%)
Nov 01, 2023 1.000 1.018 1.000 1.010 29,235 -0.01(-0.99%)
Oct 31, 2023 1.030 1.065 0.9400 1.020 284,904 -0.03(-2.86%)
Oct 30, 2023 0.9800 1.060 0.9800 1.050 55,640 +0.04(+3.96%)
Oct 27, 2023 0.9801 1.070 0.9801 1.010 51,371 -0.01(-0.98%)
Oct 26, 2023 0.9886 1.050 0.9801 1.020 52,130 +0.02(+2.00%)
Oct 25, 2023 1.010 1.080 0.9900 1.000 112,645 -0.03(-2.91%)
Oct 24, 2023 0.9600 1.030 0.9604 1.030 97,296 +0.02(+1.98%)
Oct 23, 2023 1.030 1.030 0.9800 1.010 78,330 -0.02(-1.94%)
Oct 20, 2023 1.070 1.070 0.9703 1.030 191,723 -0.01(-0.96%)
Oct 19, 2023 1.050 1.080 0.9721 1.040 285,924 +0.01(+0.97%)
Oct 18, 2023 1.060 1.070 1.010 1.030 139,929 -0.05(-4.63%)
Oct 17, 2023 1.110 1.130 1.050 1.080 155,570 -0.05(-4.85%)
Oct 16, 2023 1.070 1.196 1.040 1.135 609,344 +0.08(+8.08%)
Oct 13, 2023 1.050 1.094 0.9600 1.050 686,200 -0.05(-4.54%)
Oct 12, 2023 1.050 1.150 0.9900 1.100 1,351,295 +0.07(+6.80%)
Oct 11, 2023 1.050 1.155 0.9350 1.030 862,696 -0.12(-10.43%)
Oct 10, 2023 1.200 1.270 1.020 1.150 3,050,023 -0.24(-17.27%)
Oct 09, 2023 1.230 1.540 1.120 1.390 28,928,126 +0.39(+39.01%)
Oct 06, 2023 0.9740 1.020 0.9400 0.9999 184,925 +0.06(+6.37%)
Oct 05, 2023 0.9143 0.9662 0.9143 0.9400 29,762 -0.02(-2.07%)
Oct 04, 2023 0.8901 0.9899 0.8901 0.9599 4,093 +0.02(+2.12%)
Oct 03, 2023 0.9250 0.9998 0.9250 0.9400 1,863 -0.04(-4.06%)
Oct 02, 2023 0.9600 0.9799 0.9300 0.9798 29,502 +0.03(+3.66%)
Sep 29, 2023 0.9425 0.9526 0.9425 0.9452 2,539 -0.00(-0.51%)
Sep 28, 2023 0.9500 0.9799 0.9500 0.9500 15,437 -0.00(-0.26%)
Sep 27, 2023 0.9250 0.9525 0.9250 0.9525 4,009 +0.01(+1.33%)
Sep 26, 2023 0.9610 0.9611 0.9250 0.9400 8,452 -0.02(-2.19%)
Sep 25, 2023 0.9610 0.9705 0.9610 0.9610 11,219 -0.02(-1.94%)
Sep 22, 2023 0.9700 0.9800 0.9610 0.9800 2,622 -0.02(-1.97%)
Sep 21, 2023 0.9438 0.9999 0.9301 0.9997 6,964 +0.03(+3.60%)
Sep 20, 2023 0.9796 0.9800 0.9650 0.9650 2,122 -0.01(-0.52%)
Sep 19, 2023 0.9799 0.9799 0.9700 0.9700 5,863 +0.01(+1.04%)
Sep 18, 2023 0.9600 0.9600 0.9202 0.9600 1,680 +0.01(+1.05%)
Sep 15, 2023 0.9320 0.9619 0.9300 0.9500 3,780 +0.01(+1.05%)
Sep 14, 2023 0.9599 0.9599 0.9307 0.9401 737 -0.05(-4.99%)
Sep 13, 2023 0.9500 1.000 0.9200 0.9895 14,990 -0.01(-1.03%)
Sep 12, 2023 0.9002 0.9998 0.9002 0.9998 634 +0.03(+3.08%)
Sep 11, 2023 0.9002 0.9699 0.9002 0.9699 2,471 +0.02(+2.61%)
Sep 08, 2023 0.9300 0.9452 0.9300 0.9452 1,409 +0.01(+0.56%)
Sep 07, 2023 0.9484 0.9484 0.9100 0.9399 19,912 -0.03(-2.60%)
Sep 06, 2023 0.9725 0.9725 0.9100 0.9650 19,771 +0.01(+1.57%)
Sep 05, 2023 0.9500 0.9799 0.9472 0.9501 12,532 -0.03(-3.05%)
Sep 01, 2023 0.9725 0.9800 0.9725 0.9800 3,593 -0.01(-1.01%)
Aug 31, 2023 0.9900 1.020 0.9601 0.9900 31,804 +0.00(+0.00%)
Aug 30, 2023 0.9500 0.9999 0.9402 0.9900 7,269 -0.01(-1.00%)
Aug 29, 2023 0.9467 1.020 0.9405 1.000 5,364 +0.02(+2.04%)
Aug 28, 2023 0.9400 0.9800 0.9302 0.9800 5,792 +0.04(+4.23%)
Aug 25, 2023 0.9800 0.9800 0.9338 0.9402 3,541 -0.02(-2.06%)
Aug 24, 2023 0.9600 1.020 0.9140 0.9600 7,023 -0.04(-4.00%)
Aug 23, 2023 0.9526 1.016 0.9499 1.000 16,161 +0.00(+0.00%)
Aug 22, 2023 0.9621 1.010 0.9400 1.000 2,439 +0.02(+2.04%)
Aug 21, 2023 0.9999 1.000 0.9140 0.9800 6,067 +0.01(+1.03%)
Aug 18, 2023 0.9651 1.000 0.9350 0.9700 32,172 +0.01(+1.50%)
Aug 17, 2023 0.9602 1.000 0.9512 0.9557 16,033 -0.02(-2.48%)
Aug 16, 2023 1.014 1.020 0.9701 0.9800 7,291 -0.04(-3.92%)
Aug 15, 2023 1.000 1.020 0.9600 1.020 8,236 +0.01(+0.99%)
Aug 14, 2023 0.9800 1.030 0.9700 1.010 9,529 -0.01(-0.98%)
Aug 11, 2023 0.9999 1.049 0.8600 1.020 26,611 -0.01(-0.97%)
Aug 10, 2023 1.050 1.050 0.9600 1.030 44,816 -0.01(-0.96%)
Aug 09, 2023 1.040 1.045 1.010 1.040 10,789 -0.02(-1.89%)
Aug 08, 2023 1.060 1.080 0.9900 1.060 37,130 +0.01(+0.95%)
Aug 07, 2023 1.080 1.107 1.022 1.050 15,819 -0.01(-0.94%)
Aug 04, 2023 1.070 1.075 1.060 1.060 17,453 -0.01(-0.93%)
Aug 03, 2023 1.110 1.110 1.038 1.070 26,665 +0.03(+2.39%)
Aug 02, 2023 1.080 1.090 1.030 1.045 14,811 -0.02(-1.42%)
Aug 01, 2023 1.050 1.090 1.040 1.060 31,940 +0.00(+0.00%)
Jul 31, 2023 1.050 1.069 0.9973 1.060 68,016 +0.03(+2.42%)
Jul 28, 2023 1.050 1.050 1.020 1.035 22,648 +0.01(+1.47%)
Jul 27, 2023 1.030 1.041 1.000 1.020 49,621 -0.01(-0.91%)
Jul 26, 2023 1.020 1.040 1.020 1.029 24,691 -0.00(-0.07%)
Jul 25, 2023 1.000 1.040 1.000 1.030 22,533 +0.01(+0.99%)
Jul 24, 2023 1.030 1.030 1.010 1.020 36,842 -0.01(-0.97%)
Jul 21, 2023 1.030 1.040 1.020 1.030 35,533 +0.01(+0.49%)
Jul 20, 2023 1.020 1.040 1.010 1.025 33,214 -0.01(-0.97%)
Jul 19, 2023 1.010 1.056 1.010 1.035 69,822 +0.00(+0.41%)
Jul 18, 2023 1.020 1.066 1.000 1.031 90,524 -0.01(-0.88%)
Jul 17, 2023 1.030 1.050 1.020 1.040 18,589 -0.01(-0.95%)
Jul 14, 2023 1.079 1.079 1.040 1.050 16,335 -0.02(-1.87%)
Jul 13, 2023 1.070 1.130 1.050 1.070 115,779 +0.00(+0.00%)
Jul 12, 2023 1.050 1.070 1.020 1.070 36,346 +0.03(+2.88%)
Jul 11, 2023 1.020 1.050 1.010 1.040 38,075 +0.02(+1.95%)
Jul 10, 2023 1.060 1.060 1.020 1.020 44,821 -0.05(-4.65%)
Jul 07, 2023 1.000 1.070 0.9945 1.070 73,350 +0.04(+4.05%)
Jul 06, 2023 1.050 1.050 1.004 1.028 20,354 -0.02(-2.07%)
Jul 05, 2023 0.9900 1.070 0.9900 1.050 30,136 +0.04(+3.96%)
Jul 03, 2023 1.040 1.080 1.000 1.010 48,691 -0.07(-6.48%)
Jun 30, 2023 1.010 1.100 0.9501 1.080 239,364 +0.07(+6.40%)
Jun 29, 2023 1.040 1.075 1.000 1.015 114,954 -0.03(-2.40%)
Jun 28, 2023 1.230 1.250 1.000 1.040 1,483,346 -0.12(-10.34%)
Jun 27, 2023 1.130 1.190 1.060 1.160 262,582 +0.03(+2.65%)
Jun 26, 2023 1.030 1.160 1.030 1.130 280,421 +0.11(+10.78%)
Jun 23, 2023 0.9814 1.030 0.9310 1.020 142,548 +0.00(+0.00%)
Jun 22, 2023 1.070 1.120 0.9656 1.020 392,632 -0.02(-1.92%)
Jun 21, 2023 1.120 1.160 0.9245 1.040 507,319 +0.02(+1.96%)
Jun 20, 2023 0.8700 1.100 0.8500 1.020 1,045,670 +0.12(+13.33%)
Jun 16, 2023 0.8900 0.9000 0.8700 0.9000 23,467 +0.00(+0.00%)
Jun 15, 2023 0.8584 0.9000 0.8528 0.9000 50,060 +0.05(+6.18%)
May 08, 2023 0.8100 0.8770 0.7700 0.8476 32,728 +0.02(+2.13%)
May 05, 2023 0.8398 0.8398 0.7901 0.8299 8,693 -0.01(-1.18%)
May 04, 2023 0.8298 0.8669 0.8000 0.8398 3,681 +0.03(+3.68%)
May 03, 2023 0.8000 0.8900 0.7511 0.8100 14,574 +0.02(+1.94%)
May 02, 2023 0.7989 0.8198 0.7503 0.7946 6,905 +0.00(+0.58%)
May 01, 2023 0.7800 0.8097 0.7810 0.7900 15,793 +0.00(+0.16%)
Apr 28, 2023 0.7701 0.8000 0.7100 0.7887 8,258 -0.01(-1.45%)
Apr 27, 2023 0.7800 0.8003 0.7800 0.8003 664 +0.02(+1.95%)
Apr 26, 2023 0.8399 0.8399 0.7164 0.7850 25,947 -0.01(-1.86%)
Apr 25, 2023 0.8397 0.8397 0.7502 0.7999 25,735 -0.00(-0.07%)
Apr 24, 2023 0.8250 0.8398 0.7802 0.8005 57,007 -0.03(-3.59%)
Apr 21, 2023 0.8302 0.8303 0.8300 0.8303 1,343 +0.01(+1.22%)
Apr 20, 2023 0.8250 0.8301 0.8202 0.8203 4,014 -0.02(-2.35%)
Apr 19, 2023 0.8142 0.8400 0.8101 0.8400 75,689 +0.01(+1.20%)
Apr 18, 2023 0.8300 0.8300 0.8261 0.8300 2,734 +0.01(+0.63%)
Apr 17, 2023 0.8200 0.8284 0.7999 0.8248 21,492 +0.02(+2.12%)
Apr 14, 2023 0.8299 0.8299 0.7830 0.8077 27,182 -0.00(-0.58%)
Apr 13, 2023 0.8398 0.8799 0.7838 0.8124 64,452 -0.01(-1.41%)
Apr 12, 2023 0.7999 0.8346 0.7850 0.8240 13,966 +0.03(+4.30%)
Apr 11, 2023 0.7836 0.7978 0.7819 0.7900 20,903 -0.00(-0.03%)
Apr 10, 2023 0.8394 0.8394 0.7851 0.7902 10,952 +0.01(+0.98%)
Apr 06, 2023 0.8455 0.8496 0.7825 0.7825 3,469 -0.02(-2.46%)
Apr 05, 2023 0.7792 0.8300 0.7416 0.8022 80,506 +0.00(+0.40%)
Apr 04, 2023 0.8888 0.8888 0.7700 0.7990 120,354 -0.06(-6.51%)
Apr 03, 2023 0.8889 0.8889 0.8205 0.8546 4,909 +0.01(+1.74%)
Mar 31, 2023 0.8200 0.9000 0.8112 0.8400 20,539 +0.01(+1.14%)
Mar 30, 2023 0.8999 0.9198 0.8305 0.8305 4,719 +0.01(+1.07%)
Mar 29, 2023 0.7795 0.8695 0.7795 0.8217 67,243 -0.02(-2.16%)
Mar 28, 2023 0.8701 0.8715 0.8092 0.8398 80,425 -0.06(-6.69%)
Mar 27, 2023 0.9300 0.9500 0.8501 0.9000 45,507 -0.04(-4.05%)
Mar 24, 2023 0.9001 0.9400 0.8802 0.9380 12,434 -0.01(-1.25%)
Mar 23, 2023 0.9598 0.9598 0.9001 0.9499 35,191 -0.01(-1.04%)
Mar 22, 2023 0.9300 0.9899 0.9103 0.9599 23,114 +0.03(+3.22%)
Mar 21, 2023 0.9201 0.9767 0.9101 0.9300 27,191 -0.00(-0.01%)
Mar 20, 2023 0.9401 1.010 0.9100 0.9301 27,332 -0.03(-3.57%)
Mar 17, 2023 0.9300 1.020 0.9100 0.9645 22,431 -0.01(-1.48%)
Mar 16, 2023 0.9800 0.9800 0.9000 0.9790 21,773 -0.00(-0.10%)
Mar 15, 2023 0.9900 0.9900 0.9700 0.9800 18,751 -0.01(-1.01%)
Mar 14, 2023 1.035 1.035 0.9800 0.9900 101,227 -0.03(-2.83%)
Mar 13, 2023 1.020 1.060 0.9502 1.019 112,670 -0.04(-3.89%)
Mar 10, 2023 1.010 1.070 1.000 1.060 64,912 +0.00(+0.00%)
Mar 09, 2023 1.070 1.078 1.050 1.060 14,497 -0.01(-0.93%)
Mar 08, 2023 1.060 1.099 1.050 1.070 75,345 -0.01(-0.92%)
Mar 07, 2023 1.050 1.080 1.050 1.080 12,808 +0.01(+0.93%)
Mar 06, 2023 1.050 1.080 1.050 1.070 5,921 +0.00(+0.15%)
Mar 03, 2023 1.038 1.079 1.038 1.068 37,674 +0.03(+2.73%)
Mar 02, 2023 1.010 1.050 1.010 1.040 27,802 +0.02(+1.86%)
Mar 01, 2023 1.010 1.040 1.010 1.021 34,061 -0.00(-0.39%)
Feb 28, 2023 1.010 1.030 1.000 1.025 38,077 -0.01(-0.49%)
Feb 27, 2023 1.030 1.060 1.010 1.030 77,042 +0.00(+0.00%)
Feb 24, 2023 1.040 1.065 1.010 1.030 32,714 -0.01(-0.96%)
Feb 23, 2023 1.050 1.055 1.030 1.040 39,976 -0.02(-1.89%)
Feb 22, 2023 1.060 1.070 1.040 1.060 18,391 +0.00(+0.00%)
Feb 21, 2023 1.030 1.060 1.030 1.060 11,293 +0.01(+0.95%)
Feb 17, 2023 1.070 1.070 1.020 1.050 85,175 -0.01(-1.07%)
Feb 16, 2023 1.060 1.090 1.051 1.061 26,399 -0.01(-0.80%)
Feb 15, 2023 1.060 1.100 1.050 1.070 27,688 +0.00(+0.00%)
Feb 14, 2023 1.080 1.080 1.040 1.070 14,281 +0.01(+0.94%)
Feb 13, 2023 1.050 1.100 1.040 1.060 12,229 -0.01(-0.93%)
Feb 10, 2023 1.060 1.070 1.040 1.070 34,359 +0.01(+0.83%)
Feb 09, 2023 1.100 1.140 1.050 1.061 73,448 -0.04(-3.53%)
Feb 08, 2023 1.130 1.140 1.050 1.100 101,790 -0.04(-3.51%)
Feb 07, 2023 1.150 1.200 1.100 1.140 402,464 +0.05(+4.48%)
Feb 06, 2023 1.010 1.120 0.9700 1.091 231,332 +0.08(+8.03%)
Feb 03, 2023 0.9900 1.020 0.9700 1.010 44,668 +0.01(+1.00%)
Feb 02, 2023 1.010 1.030 0.9700 1.000 92,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.