Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.11 0 -0.04(-0.39%)
Jan 27, 2023 10.15 2 -0.01(-0.10%)
Jan 26, 2023 10.16 10.16 10.16 10.16 576 +0.06(+0.59%)
Jan 24, 2023 10.10 1 +0.02(+0.20%)
Jan 20, 2023 10.08 0 -0.01(-0.10%)
Jan 19, 2023 10.08 10.09 10.08 10.09 1,500 +0.01(+0.10%)
Jan 18, 2023 10.08 10.08 10.08 10.08 100 +0.04(+0.40%)
Jan 17, 2023 10.05 10.05 10.04 10.04 3,601 +0.00(+0.00%)
Jan 12, 2023 10.04 800 -0.02(-0.20%)
Jan 10, 2023 10.06 1 +0.01(+0.10%)
Jan 09, 2023 10.05 10.05 10.05 10.05 3,368 +0.01(+0.10%)
Jan 06, 2023 10.05 10.05 10.04 10.04 3,158 -0.00(-0.00%)
Jan 05, 2023 10.06 10.06 10.04 10.04 1,791 +0.00(+0.00%)
Jan 04, 2023 10.03 10.04 10.03 10.04 3,567 +0.03(+0.30%)
Jan 03, 2023 10.01 10.01 10.00 10.01 4,511 +0.00(+0.00%)
Dec 29, 2022 10.01 10 +0.01(+0.10%)
Dec 28, 2022 10.00 10.00 10.000 10.00 28,730 +0.01(+0.10%)
Dec 23, 2022 9.990 0 +0.00(+0.00%)
Dec 22, 2022 9.990 9.990 9.990 9.990 350 +0.02(+0.20%)
Dec 21, 2022 9.970 9.970 9.970 9.970 406 -0.01(-0.10%)
Dec 20, 2022 9.990 9.990 9.970 9.980 3,679 -0.01(-0.10%)
Dec 19, 2022 10.00 10.00 9.990 9.990 38,769 -0.01(-0.10%)
Dec 16, 2022 10.00 10.00 9.990 10.00 7,152 +0.00(+0.00%)
Dec 14, 2022 10.00 0 -0.01(-0.10%)
Dec 09, 2022 10.01 1 +0.01(+0.10%)
Dec 07, 2022 10.00 1 +0.00(+0.00%)
Dec 06, 2022 10.00 10.00 10.00 10.00 201 +0.00(+0.00%)
Dec 02, 2022 10.00 0 +0.00(+0.00%)
Dec 01, 2022 10.00 10.00 10.00 10.00 1,605 -0.04(-0.40%)
Nov 30, 2022 10.04 10.04 10.04 10.04 100 +0.05(+0.50%)
Nov 29, 2022 9.990 9.990 9.990 9.990 142 +0.00(+0.00%)
Nov 28, 2022 9.990 9.990 9.980 9.990 12,358 -0.01(-0.10%)
Nov 22, 2022 10.00 0 +0.01(+0.10%)
Nov 21, 2022 9.990 9.990 9.990 9.990 1,221 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.975 9.980 20,007 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.968 9.980 38,726 +0.00(+0.00%)
Nov 16, 2022 9.980 9.980 9.970 9.980 73,394 -0.00(-0.00%)
Nov 15, 2022 10.00 10.00 9.980 9.980 2,078 -0.06(-0.60%)
Nov 14, 2022 10.01 10.04 10.01 10.04 1,214 +0.01(+0.10%)
Nov 10, 2022 10.03 99 +0.00(+0.00%)
Nov 09, 2022 9.980 10.03 9.980 10.03 6,401 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.03 40,655 +0.04(+0.40%)
Nov 07, 2022 9.990 10.01 9.990 9.990 3,840 +0.02(+0.20%)
Nov 04, 2022 9.970 9.980 9.970 9.970 2,508 -0.01(-0.10%)
Nov 03, 2022 9.980 9.981 9.970 9.980 3,941 -0.01(-0.15%)
Nov 02, 2022 9.990 10.01 9.980 9.995 7,095 -0.03(-0.25%)
Nov 01, 2022 10.00 10.02 9.990 10.02 1,021 -0.01(-0.10%)
Oct 28, 2022 10.03 2 +0.03(+0.30%)
Oct 27, 2022 10.02 10.03 9.990 10.00 15,277 -0.02(-0.20%)
Oct 26, 2022 10.02 10.04 10.01 10.02 26,013 -0.03(-0.30%)
Oct 25, 2022 10.05 10.06 10.01 10.05 22,428 -0.02(-0.20%)
Oct 24, 2022 10.06 10.07 10.05 10.07 18,907 +0.00(+0.00%)
Oct 21, 2022 10.06 10.07 10.06 10.07 3,158 -0.01(-0.10%)
Oct 20, 2022 10.05 10.10 10.05 10.08 24,480 -0.02(-0.20%)
Oct 19, 2022 10.04 10.14 10.04 10.10 51,647 +0.00(+0.00%)
Oct 18, 2022 10.13 10.13 10.02 10.10 39,637 -0.03(-0.30%)
Oct 17, 2022 10.14 10.15 10.13 10.13 14,350 -0.03(-0.30%)
Oct 14, 2022 10.21 10.21 10.10 10.16 32,082 -0.05(-0.49%)
Oct 13, 2022 10.22 10.22 10.20 10.21 2,855 -0.04(-0.39%)
Oct 12, 2022 10.22 10.25 10.19 10.25 28,733 +0.00(+0.00%)
Oct 11, 2022 10.26 10.31 10.21 10.25 19,954 -0.04(-0.39%)
Oct 10, 2022 10.31 10.43 10.26 10.29 66,320 +0.07(+0.68%)
Oct 06, 2022 10.22 140,815 +0.00(+0.00%)
Oct 05, 2022 10.17 10.22 10.17 10.22 6,323 +0.04(+0.39%)
Oct 04, 2022 10.23 10.23 10.17 10.18 8,748 -0.06(-0.63%)
Oct 03, 2022 10.21 10.32 10.21 10.24 8,239 +0.03(+0.34%)
Sep 29, 2022 10.21 11 -0.01(-0.10%)
Sep 27, 2022 10.22 5,372 -0.10(-0.97%)
Sep 26, 2022 10.28 10.32 10.28 10.32 18,171 +0.03(+0.29%)
Sep 23, 2022 10.30 10.36 10.21 10.29 117,876 +0.08(+0.78%)
Sep 22, 2022 10.17 10.29 10.14 10.21 36,301 +0.03(+0.29%)
Sep 21, 2022 10.14 10.18 10.14 10.18 8,302 +0.03(+0.30%)
Sep 20, 2022 10.15 10.20 10.14 10.15 24,680 +0.03(+0.30%)
Sep 19, 2022 10.15 10.17 10.11 10.12 39,000 -0.02(-0.20%)
Sep 16, 2022 10.15 10.20 10.14 10.14 23,975 +0.02(+0.20%)
Sep 15, 2022 10.13 10.13 10.12 10.12 4,000 -0.03(-0.30%)
Sep 13, 2022 10.15 0 -0.05(-0.49%)
Sep 12, 2022 10.18 10.22 10.17 10.20 6,562 +0.02(+0.20%)
Sep 09, 2022 10.15 10.20 10.15 10.18 10,972 +0.03(+0.30%)
Sep 08, 2022 10.14 10.15 10.14 10.15 8,202 +0.01(+0.05%)
Sep 01, 2022 10.14 3 +0.03(+0.25%)
Aug 31, 2022 10.12 10.12 10.12 10.12 2,100 +0.02(+0.20%)
Aug 22, 2022 10.10 15 -0.06(-0.59%)
Aug 18, 2022 10.16 3 +0.06(+0.59%)
Aug 17, 2022 10.10 10.10 10.10 10.10 269 +0.01(+0.10%)
Aug 16, 2022 10.09 10.09 10.09 10.09 549 +0.01(+0.10%)
Aug 11, 2022 10.08 49 -0.02(-0.20%)
Aug 10, 2022 10.20 10.20 10.08 10.10 1,756 +0.02(+0.20%)
Aug 09, 2022 10.12 10.13 10.08 10.08 1,500 +0.00(+0.00%)
Aug 08, 2022 10.06 10.12 10.06 10.08 2,112 -0.05(-0.49%)
Aug 05, 2022 10.07 10.13 10.07 10.13 1,106 -0.01(-0.10%)
Aug 04, 2022 10.14 10.14 10.14 10.14 106 +0.01(+0.10%)
Aug 03, 2022 10.07 10.13 10.06 10.13 2,260 +0.07(+0.70%)
Aug 02, 2022 10.15 10.15 10.06 10.06 2,052 -0.16(-1.57%)
Jul 28, 2022 10.22 13 +0.07(+0.69%)
Jul 22, 2022 10.15 0 +0.00(+0.00%)
Jul 21, 2022 10.15 10.15 10.15 10.15 779 +0.00(+0.00%)
Jul 20, 2022 10.14 10.15 10.14 10.15 12,655 +0.00(+0.00%)
Jul 19, 2022 10.15 10.15 10.14 10.15 4,915 +0.00(+0.00%)
Jul 18, 2022 10.15 10.15 10.15 10.15 2,302 +0.00(+0.00%)
Jul 15, 2022 10.15 10.15 10.15 10.15 636 +0.08(+0.79%)
Jul 14, 2022 10.15 10.20 10.05 10.07 17,461 -0.08(-0.79%)
Jul 13, 2022 10.15 10.15 10.15 10.15 7,307 +0.00(+0.00%)
Jul 12, 2022 10.15 10.15 10.15 10.15 9,884 +0.00(+0.00%)
Jul 11, 2022 10.13 10.18 10.13 10.15 7,219 +0.00(+0.00%)
Jul 08, 2022 10.14 10.18 10.13 10.15 8,557 +0.03(+0.30%)
Jul 07, 2022 10.14 10.14 10.08 10.12 3,330 +0.02(+0.20%)
Jul 06, 2022 10.10 10.13 10.08 10.10 13,935 +0.00(+0.00%)
Jul 05, 2022 10.04 10.13 10.02 10.10 32,513 +0.05(+0.50%)
Jul 01, 2022 10.06 10.08 10.05 10.05 14,628 -0.02(-0.20%)
Jun 30, 2022 10.03 10.10 10.03 10.07 23,336 -0.03(-0.30%)
Jun 29, 2022 10.05 10.14 10.05 10.10 61,628 +0.03(+0.30%)
Jun 28, 2022 10.07 10.15 10.07 10.07 50,169 +0.02(+0.20%)
Jun 23, 2022 10.05 1 +0.01(+0.10%)
Jun 22, 2022 10.06 10.06 10.02 10.04 14,830 +0.00(+0.00%)
Jun 21, 2022 10.02 10.05 10.02 10.04 20,064 +0.00(+0.00%)
Jun 17, 2022 10.04 10.04 10.04 10.04 187 +0.00(+0.00%)
Jun 16, 2022 10.02 10.04 10.01 10.04 16,629 -0.02(-0.20%)
Jun 15, 2022 10.04 10.07 10.02 10.06 10,906 -0.05(-0.49%)
Jun 14, 2022 10.07 10.11 10.02 10.11 7,516 +0.04(+0.40%)
Jun 13, 2022 10.08 10.08 10.03 10.07 22,061 -0.06(-0.59%)
Jun 10, 2022 10.05 10.13 10.04 10.13 9,449 +0.09(+0.90%)
Jun 09, 2022 10.05 10.05 10.04 10.04 693 -0.01(-0.10%)
Jun 08, 2022 10.04 10.05 10.04 10.05 1,603 -0.02(-0.16%)
Jun 07, 2022 10.07 10.09 10.02 10.07 8,767 +0.01(+0.06%)
Jun 06, 2022 10.05 10.14 10.05 10.06 9,008 -0.08(-0.79%)
Jun 03, 2022 10.09 10.14 10.09 10.14 308 +0.04(+0.39%)
Jun 02, 2022 10.10 10.14 10.10 10.10 10,477 +0.01(+0.10%)
Jun 01, 2022 10.10 10.12 10.08 10.09 1,487 +0.01(+0.10%)
May 31, 2022 10.04 10.08 10.04 10.08 7,085 +0.01(+0.10%)
May 27, 2022 10.05 10.15 10.04 10.07 29,905 -0.05(-0.54%)
May 26, 2022 10.09 10.13 10.08 10.12 994 -0.03(-0.25%)
May 25, 2022 10.05 10.15 10.03 10.15 3,154 +0.00(+0.00%)
May 24, 2022 10.13 10.15 10.10 10.15 8,482 +0.00(+0.00%)
May 23, 2022 10.11 10.15 10.11 10.15 4,512 +0.01(+0.11%)
May 20, 2022 10.11 10.14 10.11 10.14 12,032 -0.01(-0.11%)
May 19, 2022 10.09 10.20 10.09 10.15 1,631 -0.04(-0.39%)
May 18, 2022 10.09 10.20 10.09 10.19 7,910 +0.04(+0.39%)
May 17, 2022 10.15 10.20 10.15 10.15 9,620 -0.05(-0.49%)
May 16, 2022 10.25 10.25 10.18 10.20 4,227 -0.05(-0.49%)
May 13, 2022 10.30 10.30 10.21 10.25 10,363 +0.04(+0.39%)
May 12, 2022 10.22 10.22 9.500 10.21 5,791 -0.04(-0.39%)
May 11, 2022 10.26 10.34 10.25 10.25 2,975 -0.02(-0.19%)
May 10, 2022 10.28 10.30 10.22 10.27 7,989 -0.06(-0.58%)
May 09, 2022 10.35 10.35 10.23 10.33 44,544 -0.05(-0.48%)
May 06, 2022 10.35 10.61 10.27 10.38 61,714 -0.07(-0.67%)
May 05, 2022 10.33 10.49 10.33 10.45 38,073 +0.08(+0.82%)
May 04, 2022 10.28 10.37 10.25 10.37 98,589 +0.06(+0.57%)
May 03, 2022 10.30 10.32 10.29 10.31 11,889 -0.05(-0.52%)
May 02, 2022 10.28 10.37 10.28 10.36 6,312 +0.00(+0.00%)
Apr 29, 2022 10.29 10.37 10.28 10.36 15,679 +0.00(+0.00%)
Apr 28, 2022 10.26 10.39 10.26 10.36 1,950 +0.02(+0.19%)
Apr 27, 2022 10.31 10.37 10.31 10.34 16,808 +0.00(+0.00%)
Apr 26, 2022 10.35 10.40 10.29 10.34 30,231 -0.04(-0.34%)
Apr 25, 2022 10.50 10.50 10.34 10.38 62,744 +0.01(+0.05%)
Apr 22, 2022 10.37 10.41 10.36 10.37 20,446 -0.03(-0.29%)
Apr 21, 2022 10.35 10.45 10.34 10.40 20,848 +0.05(+0.48%)
Apr 20, 2022 10.40 10.51 10.34 10.35 29,727 -0.02(-0.19%)
Apr 19, 2022 10.35 10.46 10.26 10.37 70,035 +0.02(+0.19%)
Apr 18, 2022 10.37 10.49 10.33 10.35 71,719 -0.05(-0.48%)
Apr 14, 2022 10.45 10.51 10.40 10.40 41,812 -0.05(-0.48%)
Apr 13, 2022 10.45 10.54 10.41 10.45 61,314 -0.01(-0.10%)
Apr 12, 2022 10.53 10.62 10.36 10.46 173,215 -0.15(-1.41%)
Apr 11, 2022 10.73 11.24 10.41 10.61 1,009,283 +0.08(+0.76%)
Apr 08, 2022 10.41 10.98 10.41 10.53 650,018 +0.08(+0.77%)
Apr 07, 2022 10.40 10.49 10.35 10.45 91,689 +0.13(+1.26%)
Apr 06, 2022 10.28 10.40 10.22 10.32 105,920 +0.04(+0.39%)
Apr 05, 2022 10.23 10.45 10.21 10.28 52,159 +0.01(+0.10%)
Apr 04, 2022 10.33 10.65 10.15 10.27 120,225 -0.06(-0.58%)
Apr 01, 2022 10.21 10.49 10.17 10.33 36,758 +0.06(+0.58%)
Mar 31, 2022 10.19 10.27 10.12 10.27 51,973 +0.10(+0.98%)
Mar 30, 2022 10.40 10.40 10.17 10.17 92,070 -0.19(-1.83%)
Mar 29, 2022 10.40 10.40 10.25 10.36 35,095 -0.03(-0.29%)
Mar 28, 2022 10.88 11.41 10.26 10.39 186,679 +0.28(+2.77%)
Mar 25, 2022 10.11 10.11 10.11 10.11 149,945 -0.04(-0.39%)
Mar 24, 2022 10.13 10.19 10.13 10.15 653 -0.09(-0.88%)
Mar 22, 2022 10.24 3 +0.17(+1.69%)
Mar 18, 2022 10.07 3 +0.02(+0.20%)
Mar 17, 2022 10.09 10.09 10.05 10.05 1,456 +0.52(+5.40%)
Mar 16, 2022 9.535 9.535 9.535 9.535 117 -0.54(-5.31%)
Mar 15, 2022 10.07 10.07 10.07 10.07 100 -0.03(-0.30%)
Mar 14, 2022 10.09 10.10 10.09 10.10 1,151 +0.01(+0.10%)
Mar 11, 2022 10.09 10.09 10.09 10.09 266,046 +0.00(+0.00%)
Mar 10, 2022 10.09 10.09 10.09 10.09 426 +0.01(+0.10%)
Mar 09, 2022 10.08 10.08 10.08 10.08 513 +0.00(+0.00%)
Mar 08, 2022 10.08 10.08 10.08 10.08 575,493 -0.01(-0.10%)
Mar 07, 2022 10.10 10.10 10.09 10.09 6,702 +0.00(+0.00%)
Mar 03, 2022 10.09 100 +0.01(+0.10%)
Mar 01, 2022 10.08 1 -0.01(-0.10%)
Feb 28, 2022 10.09 10.09 10.09 10.09 11,969 +0.01(+0.10%)
Feb 25, 2022 10.08 10.08 10.08 10.08 1,436 +0.00(+0.00%)
Feb 24, 2022 10.08 10.08 10.07 10.08 12,009 +0.01(+0.10%)
Feb 22, 2022 10.07 50 -0.00(-0.05%)
Feb 17, 2022 10.07 0 +0.00(+0.05%)
Feb 16, 2022 10.07 10.07 10.07 10.07 17,289 +0.00(+0.00%)
Feb 14, 2022 10.07 1 +0.00(+0.00%)
Feb 09, 2022 10.07 0 -0.01(-0.10%)
Feb 08, 2022 10.08 10.08 10.08 10.08 57,151 +0.01(+0.10%)
Feb 07, 2022 10.08 10.09 10.07 10.07 14,549 -0.01(-0.10%)
Feb 03, 2022 10.08 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.