Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0 +0.00(+0.00%)
Jul 28, 2023 2.320 2.340 2.320 2.320 19,830 +0.00(+0.00%)
Jul 27, 2023 2.310 2.320 2.310 2.320 44,206 +0.00(+0.00%)
Jul 26, 2023 2.320 2.320 2.310 2.320 10,939 +0.01(+0.43%)
Jul 25, 2023 2.310 2.319 2.310 2.310 19,810 +0.00(+0.00%)
Jul 24, 2023 2.320 2.320 2.310 2.310 14,064 -0.01(-0.43%)
Jul 21, 2023 2.310 2.320 2.310 2.320 32,749 +0.00(+0.00%)
Jul 20, 2023 2.320 2.320 2.310 2.320 11,299 +0.01(+0.43%)
Jul 19, 2023 2.320 2.320 2.310 2.310 10,883 +0.00(+0.00%)
Jul 18, 2023 2.310 2.320 2.310 2.310 9,683 -0.01(-0.43%)
Jul 17, 2023 2.320 2.320 2.310 2.320 6,275 +0.00(+0.00%)
Jul 14, 2023 2.320 2.320 2.310 2.320 5,336 +0.00(+0.00%)
Jul 13, 2023 2.310 2.320 2.310 2.320 7,080 +0.01(+0.43%)
Jul 12, 2023 2.310 2.320 2.310 2.310 14,998 -0.01(-0.43%)
Jul 11, 2023 2.320 2.320 2.310 2.320 19,880 +0.00(+0.00%)
Jul 10, 2023 2.310 2.320 2.310 2.320 15,400 +0.00(+0.00%)
Jul 07, 2023 2.310 2.320 2.310 2.320 12,332 +0.01(+0.43%)
Jul 06, 2023 2.310 2.320 2.300 2.310 90,916 -0.01(-0.43%)
Jul 05, 2023 2.310 2.320 2.310 2.320 8,159 +0.01(+0.43%)
Jul 03, 2023 2.320 2.320 2.310 2.310 14,400 -0.01(-0.43%)
Jun 30, 2023 2.310 2.320 2.310 2.320 15,252 +0.00(+0.00%)
Jun 29, 2023 2.320 2.320 2.310 2.320 93,428 +0.01(+0.43%)
Jun 28, 2023 2.310 2.320 2.300 2.310 45,077 +0.00(+0.00%)
Jun 27, 2023 2.320 2.320 2.310 2.310 15,446 +0.00(+0.00%)
Jun 26, 2023 2.320 2.320 2.310 2.310 119,973 +0.00(+0.00%)
Jun 23, 2023 2.310 2.350 2.310 2.310 406,654 -0.01(-0.43%)
Jun 22, 2023 2.310 2.320 2.310 2.320 62,574 +0.01(+0.43%)
Jun 21, 2023 2.320 2.320 2.310 2.310 32,741 -0.01(-0.43%)
Jun 20, 2023 2.320 2.320 2.310 2.320 93,372 +0.01(+0.43%)
Jun 16, 2023 2.320 2.320 2.310 2.310 73,002 -0.01(-0.43%)
Jun 15, 2023 2.320 2.320 2.310 2.320 24,674 +0.01(+0.43%)
Jun 14, 2023 2.320 2.320 2.310 2.310 28,689 +0.00(+0.00%)
Jun 13, 2023 2.310 2.320 2.310 2.310 82,184 +0.00(+0.00%)
Jun 12, 2023 2.320 2.320 2.310 2.310 39,814 -0.01(-0.43%)
Jun 09, 2023 2.310 2.320 2.310 2.320 55,892 +0.00(+0.00%)
Jun 08, 2023 2.320 2.320 2.310 2.320 38,631 +0.00(+0.00%)
Jun 07, 2023 2.320 2.320 2.310 2.320 205,713 +0.00(+0.00%)
Jun 06, 2023 2.300 2.320 2.300 2.320 86,692 +0.02(+0.87%)
Jun 05, 2023 2.300 2.320 2.300 2.300 267,184 -0.01(-0.43%)
Jun 02, 2023 2.320 2.320 2.300 2.310 351,196 +0.00(+0.00%)
Jun 01, 2023 2.320 2.320 2.300 2.310 64,883 +0.00(+0.00%)
May 31, 2023 2.300 2.310 2.300 2.310 62,778 +0.02(+0.87%)
May 30, 2023 2.300 2.310 2.290 2.290 173,088 -0.01(-0.43%)
May 26, 2023 2.300 2.310 2.295 2.300 240,616 +0.02(+0.88%)
May 25, 2023 2.300 2.300 2.280 2.280 474,230 -0.01(-0.44%)
May 24, 2023 2.290 2.300 2.290 2.290 229,612 -0.01(-0.43%)
May 23, 2023 2.290 2.300 2.280 2.300 291,082 +0.02(+0.88%)
May 22, 2023 2.270 2.290 2.270 2.280 196,844 +0.00(+0.00%)
May 19, 2023 2.280 2.280 2.270 2.280 51,472 +0.00(+0.00%)
May 18, 2023 2.280 2.280 2.270 2.280 393,857 +0.01(+0.44%)
May 17, 2023 2.280 2.280 2.260 2.270 203,863 +0.00(+0.00%)
May 16, 2023 2.260 2.290 2.260 2.270 1,548,519 +0.00(+0.00%)
May 15, 2023 2.270 2.280 2.260 2.270 564,636 +0.00(+0.00%)
May 12, 2023 2.260 2.270 2.260 2.270 430,613 +0.00(+0.00%)
May 11, 2023 2.250 2.280 2.250 2.270 3,440,160 +0.36(+18.85%)
May 10, 2023 1.900 1.910 1.830 1.910 267,522 +0.08(+4.37%)
May 09, 2023 1.810 1.890 1.810 1.830 11,226 -0.01(-0.54%)
May 08, 2023 1.750 1.900 1.750 1.840 14,869 +0.08(+4.55%)
May 05, 2023 1.700 1.790 1.700 1.760 12,827 +0.08(+4.76%)
May 04, 2023 1.780 1.850 1.670 1.680 27,398 -0.10(-5.62%)
May 03, 2023 1.940 1.940 1.750 1.780 24,730 -0.08(-4.30%)
May 02, 2023 1.850 1.860 1.850 1.860 4,388 -0.02(-1.06%)
May 01, 2023 1.990 2.020 1.870 1.880 9,963 -0.09(-4.57%)
Apr 28, 2023 1.890 2.030 1.890 1.970 9,175 +0.05(+2.60%)
Apr 27, 2023 1.910 2.080 1.860 1.920 14,423 +0.05(+2.67%)
Apr 26, 2023 1.980 2.060 1.860 1.870 9,812 -0.05(-2.60%)
Apr 25, 2023 1.950 2.087 1.920 1.920 8,280 -0.05(-2.54%)
Apr 24, 2023 1.970 2.090 1.970 1.970 18,739 -0.03(-1.50%)
Apr 21, 2023 1.870 2.110 1.850 2.000 131,273 +0.09(+4.71%)
Apr 20, 2023 1.934 1.935 1.830 1.910 10,410 +0.01(+0.53%)
Apr 19, 2023 1.920 1.930 1.860 1.900 16,393 +0.01(+0.53%)
Apr 18, 2023 1.770 1.910 1.770 1.890 47,492 +0.18(+10.53%)
Apr 17, 2023 1.880 1.880 1.670 1.710 118,278 -0.23(-11.86%)
Apr 14, 2023 1.970 1.970 1.830 1.940 19,185 +0.01(+0.52%)
Apr 13, 2023 2.070 2.115 1.870 1.930 78,488 -0.20(-9.39%)
Apr 12, 2023 2.190 2.200 2.070 2.130 19,632 -0.03(-1.39%)
Apr 11, 2023 2.180 2.210 2.100 2.160 7,794 -0.02(-0.92%)
Apr 10, 2023 1.980 2.245 1.980 2.180 52,384 +0.11(+5.31%)
Apr 06, 2023 1.680 2.110 1.680 2.070 31,628 +0.36(+21.05%)
Apr 05, 2023 2.000 2.040 1.500 1.710 34,958 -0.33(-16.18%)
Apr 04, 2023 2.100 2.100 1.986 2.040 11,125 -0.03(-1.45%)
Apr 03, 2023 1.990 2.150 1.980 2.070 35,209 +0.14(+7.25%)
Mar 31, 2023 2.170 2.170 1.910 1.930 23,649 -0.20(-9.39%)
Mar 30, 2023 2.120 2.200 2.046 2.130 12,943 -0.06(-2.74%)
Mar 29, 2023 2.150 2.320 2.043 2.190 14,218 +0.03(+1.39%)
Mar 28, 2023 2.170 2.175 2.145 2.160 10,285 -0.02(-0.92%)
Mar 27, 2023 1.919 2.180 1.919 2.180 9,243 +0.03(+1.40%)
Mar 24, 2023 2.040 2.150 1.900 2.150 51,500 +0.07(+3.37%)
Mar 23, 2023 2.050 2.330 2.010 2.080 165,183 +0.07(+3.48%)
Mar 22, 2023 2.000 2.060 1.980 2.010 14,335 -0.04(-1.95%)
Mar 21, 2023 2.030 2.100 1.930 2.050 44,743 -0.03(-1.44%)
Mar 20, 2023 2.400 2.400 2.010 2.080 125,668 -0.47(-18.43%)
Mar 17, 2023 1.810 2.550 1.780 2.550 231,151 +0.74(+40.88%)
Mar 16, 2023 1.740 1.850 1.690 1.810 14,994 +0.05(+2.84%)
Mar 15, 2023 1.720 1.920 1.720 1.760 13,139 -0.11(-5.88%)
Mar 14, 2023 1.810 1.960 1.780 1.870 7,827 +0.12(+6.86%)
Mar 13, 2023 1.850 1.880 1.680 1.750 20,883 -0.15(-7.89%)
Mar 10, 2023 2.000 2.000 1.850 1.900 26,825 -0.01(-0.52%)
Mar 09, 2023 1.900 2.000 1.870 1.910 39,458 +0.03(+1.60%)
Mar 08, 2023 1.861 1.905 1.861 1.880 11,283 +0.03(+1.62%)
Mar 07, 2023 1.795 1.880 1.773 1.850 21,576 +0.11(+6.32%)
Mar 06, 2023 1.651 1.740 1.651 1.740 25,869 +0.05(+2.96%)
Mar 03, 2023 1.670 1.740 1.570 1.690 14,819 +0.14(+9.03%)
Mar 02, 2023 1.580 1.600 1.530 1.550 7,555 -0.03(-1.90%)
Mar 01, 2023 1.600 1.620 1.575 1.580 7,386 +0.01(+0.64%)
Feb 28, 2023 1.610 1.645 1.570 1.570 16,505 -0.03(-1.88%)
Feb 27, 2023 1.610 1.628 1.600 1.600 8,575 -0.01(-0.62%)
Feb 24, 2023 1.660 1.660 1.610 1.610 19,594 -0.05(-3.01%)
Feb 23, 2023 1.780 1.780 1.620 1.660 17,057 -0.14(-7.78%)
Feb 22, 2023 1.730 1.830 1.620 1.800 31,687 +0.05(+2.86%)
Feb 21, 2023 1.810 1.890 1.750 1.750 19,517 -0.10(-5.41%)
Feb 17, 2023 1.940 1.940 1.840 1.850 10,418 -0.05(-2.63%)
Feb 16, 2023 1.880 1.940 1.810 1.900 12,318 +0.01(+0.53%)
Feb 15, 2023 1.880 1.900 1.860 1.890 11,165 +0.01(+0.53%)
Feb 14, 2023 1.920 1.919 1.870 1.880 35,114 -0.07(-3.59%)
Feb 13, 2023 1.900 1.990 1.871 1.950 22,139 -0.04(-2.01%)
Feb 10, 2023 2.040 2.110 1.970 1.990 18,906 -0.06(-2.93%)
Feb 09, 2023 2.170 2.200 2.000 2.050 23,733 -0.03(-1.44%)
Feb 08, 2023 2.090 2.293 2.040 2.080 23,679 +0.01(+0.48%)
Feb 07, 2023 2.030 2.120 2.020 2.070 3,258 +0.01(+0.49%)
Feb 06, 2023 2.150 2.150 2.040 2.060 10,650 -0.08(-3.74%)
Feb 03, 2023 2.060 2.200 2.040 2.140 29,803 +0.05(+2.39%)
Feb 02, 2023 1.810 2.150 1.815 2.090 40,439 +0.28(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.