Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.680 2.780 2.650 2.660 34,564 -0.04(-1.66%)
Jan 30, 2024 2.760 2.800 2.670 2.705 32,998 -0.09(-3.39%)
Jan 29, 2024 2.750 2.830 2.690 2.800 55,257 +0.00(+0.00%)
Jan 26, 2024 2.680 2.800 2.660 2.800 44,421 +0.13(+4.87%)
Jan 25, 2024 2.700 2.740 2.620 2.670 48,572 +0.01(+0.38%)
Jan 24, 2024 2.750 2.860 2.660 2.660 65,793 -0.07(-2.56%)
Jan 23, 2024 2.830 2.830 2.690 2.730 62,770 -0.08(-2.85%)
Jan 22, 2024 2.900 2.910 2.810 2.810 60,458 +0.00(+0.00%)
Jan 19, 2024 2.870 2.870 2.720 2.810 24,648 -0.01(-0.35%)
Jan 18, 2024 2.800 2.930 2.650 2.820 69,347 +0.05(+1.81%)
Jan 17, 2024 2.830 2.880 2.720 2.770 43,129 -0.04(-1.59%)
Jan 16, 2024 2.820 2.960 2.810 2.815 29,305 -0.05(-1.58%)
Jan 12, 2024 3.000 3.000 2.850 2.860 39,775 -0.09(-3.05%)
Jan 11, 2024 3.000 3.000 2.910 2.950 45,624 -0.05(-1.67%)
Jan 10, 2024 3.050 3.100 2.940 3.000 47,516 -0.08(-2.60%)
Jan 09, 2024 3.150 3.200 3.020 3.080 34,811 -0.10(-3.14%)
Jan 08, 2024 3.160 3.217 3.000 3.180 34,901 +0.02(+0.63%)
Jan 05, 2024 3.050 3.160 2.900 3.160 59,853 +0.09(+2.93%)
Jan 04, 2024 3.040 3.070 2.960 3.070 40,342 +0.00(+0.00%)
Jan 03, 2024 3.100 3.135 2.990 3.070 63,237 -0.06(-1.92%)
Jan 02, 2024 3.130 3.219 3.070 3.130 17,524 +0.00(+0.00%)
Dec 29, 2023 3.260 3.290 3.050 3.130 59,698 -0.12(-3.69%)
Dec 28, 2023 3.220 3.392 3.190 3.250 53,839 +0.02(+0.62%)
Dec 27, 2023 3.330 3.370 3.230 3.230 88,346 -0.10(-3.00%)
Dec 26, 2023 3.150 3.420 3.113 3.330 112,597 +0.23(+7.42%)
Dec 22, 2023 3.060 3.171 3.020 3.100 57,311 +0.08(+2.65%)
Dec 21, 2023 3.170 3.180 2.960 3.020 82,783 -0.05(-1.63%)
Dec 20, 2023 3.320 3.320 3.036 3.070 38,879 -0.22(-6.69%)
Dec 19, 2023 3.250 3.400 3.220 3.290 59,960 +0.04(+1.23%)
Dec 18, 2023 3.160 3.320 3.160 3.250 53,825 +0.06(+1.88%)
Dec 15, 2023 3.170 3.270 3.120 3.190 77,700 +0.06(+1.92%)
Dec 14, 2023 3.150 3.260 3.080 3.130 145,151 +0.02(+0.64%)
Dec 13, 2023 2.840 3.300 2.840 3.110 153,941 +0.25(+8.74%)
Dec 12, 2023 2.910 2.940 2.800 2.860 33,245 -0.05(-1.72%)
Dec 11, 2023 2.960 3.000 2.910 2.910 49,971 -0.08(-2.84%)
Dec 08, 2023 3.030 3.050 2.960 2.995 16,618 +0.02(+0.50%)
Dec 07, 2023 2.970 3.030 2.970 2.980 24,473 +0.02(+0.68%)
Dec 06, 2023 3.040 3.090 2.930 2.960 37,734 -0.13(-4.21%)
Dec 05, 2023 3.050 3.118 3.010 3.090 44,834 -0.06(-1.90%)
Dec 04, 2023 3.040 3.210 3.020 3.150 49,409 +0.14(+4.65%)
Dec 01, 2023 2.800 3.100 2.792 3.010 57,209 +0.17(+5.99%)
Nov 30, 2023 2.800 2.980 2.740 2.840 57,885 +0.10(+3.65%)
Nov 29, 2023 2.750 2.880 2.666 2.740 64,665 +0.13(+4.98%)
Nov 28, 2023 2.760 2.814 2.600 2.610 123,176 -0.15(-5.43%)
Nov 27, 2023 2.880 2.885 2.758 2.760 22,375 -0.09(-3.16%)
Nov 24, 2023 2.750 2.870 2.750 2.850 15,328 +0.09(+3.26%)
Nov 22, 2023 2.800 2.870 2.750 2.760 31,604 -0.04(-1.43%)
Nov 21, 2023 2.920 2.940 2.754 2.800 76,752 -0.10(-3.45%)
Nov 20, 2023 2.860 2.990 2.843 2.900 20,785 +0.01(+0.35%)
Nov 17, 2023 2.810 2.930 2.780 2.890 45,636 +0.05(+1.76%)
Nov 16, 2023 2.880 2.940 2.800 2.840 69,295 -0.10(-3.40%)
Nov 15, 2023 3.050 3.080 2.860 2.940 145,944 -0.12(-3.92%)
Nov 14, 2023 3.000 3.300 2.810 3.060 130,533 -0.12(-3.77%)
Nov 13, 2023 3.310 3.402 3.040 3.180 59,457 -0.17(-5.07%)
Nov 10, 2023 3.460 3.460 3.200 3.350 48,394 -0.06(-1.90%)
Nov 09, 2023 3.180 3.450 3.150 3.415 88,192 +0.21(+6.72%)
Nov 08, 2023 3.170 3.210 3.070 3.200 27,231 -0.01(-0.31%)
Nov 07, 2023 3.200 3.278 3.120 3.210 37,276 -0.03(-0.93%)
Nov 06, 2023 3.250 3.250 3.030 3.240 34,803 +0.20(+6.58%)
Nov 03, 2023 2.960 3.200 2.960 3.040 61,163 +0.09(+3.05%)
Nov 02, 2023 2.860 2.990 2.700 2.950 57,928 +0.20(+7.27%)
Nov 01, 2023 2.800 2.800 2.690 2.750 11,217 +0.03(+1.10%)
Oct 31, 2023 2.660 2.830 2.650 2.720 21,949 +0.02(+0.74%)
Oct 30, 2023 2.700 2.840 2.672 2.700 34,048 -0.01(-0.37%)
Oct 27, 2023 2.850 2.855 2.690 2.710 23,894 -0.08(-2.87%)
Oct 26, 2023 2.850 2.945 2.680 2.790 81,113 -0.04(-1.41%)
Oct 25, 2023 2.860 2.970 2.770 2.830 46,649 -0.15(-5.03%)
Oct 24, 2023 2.940 2.990 2.848 2.980 37,475 +0.04(+1.36%)
Oct 23, 2023 2.870 2.955 2.800 2.940 32,855 +0.12(+4.26%)
Oct 20, 2023 3.050 3.146 2.810 2.820 118,500 -0.18(-6.00%)
Oct 19, 2023 3.110 3.150 3.000 3.000 37,696 -0.16(-5.06%)
Oct 18, 2023 3.280 3.275 3.060 3.160 23,026 -0.12(-3.66%)
Oct 17, 2023 3.190 3.300 3.160 3.280 14,653 +0.11(+3.63%)
Oct 16, 2023 3.140 3.220 3.120 3.165 9,488 +0.04(+1.44%)
Oct 13, 2023 3.220 3.220 3.040 3.120 28,751 -0.03(-0.95%)
Oct 12, 2023 3.300 3.410 3.110 3.150 34,750 -0.08(-2.48%)
Oct 11, 2023 3.380 3.400 3.160 3.230 35,227 -0.13(-3.87%)
Oct 10, 2023 3.170 3.420 3.160 3.360 46,332 +0.13(+4.02%)
Oct 09, 2023 3.030 3.270 3.020 3.230 48,056 +0.04(+1.25%)
Oct 06, 2023 3.060 3.340 3.000 3.190 34,880 +0.11(+3.57%)
Oct 05, 2023 3.100 3.100 2.980 3.080 14,077 -0.03(-0.96%)
Oct 04, 2023 2.980 3.150 2.960 3.110 27,293 +0.14(+4.71%)
Oct 03, 2023 2.980 3.015 2.960 2.970 40,508 -0.02(-0.67%)
Oct 02, 2023 3.100 3.141 2.960 2.990 46,222 -0.16(-5.08%)
Sep 29, 2023 3.150 3.180 3.100 3.150 52,859 -0.02(-0.63%)
Sep 28, 2023 3.190 3.470 3.100 3.170 87,000 +0.06(+1.93%)
Sep 27, 2023 2.870 3.190 2.870 3.110 81,258 +0.24(+8.36%)
Sep 26, 2023 3.110 3.190 2.830 2.870 133,256 -0.31(-9.75%)
Sep 25, 2023 3.300 3.220 3.170 3.180 18,400 -0.26(-7.56%)
Sep 22, 2023 3.280 3.450 3.100 3.440 60,108 +0.15(+4.56%)
Sep 21, 2023 3.320 3.360 3.070 3.290 120,572 -0.10(-2.95%)
Sep 20, 2023 3.270 3.390 3.220 3.390 30,288 +0.12(+3.67%)
Sep 19, 2023 3.370 3.460 3.200 3.270 51,178 -0.14(-4.11%)
Sep 18, 2023 3.500 3.540 3.360 3.410 56,786 -0.17(-4.75%)
Sep 15, 2023 3.740 3.760 3.520 3.580 35,172 -0.13(-3.50%)
Sep 14, 2023 3.740 3.804 3.640 3.710 43,554 +0.06(+1.64%)
Sep 13, 2023 3.760 3.840 3.560 3.650 42,689 -0.10(-2.67%)
Sep 12, 2023 3.650 3.840 3.650 3.750 63,865 +0.10(+2.74%)
Sep 11, 2023 3.600 3.735 3.500 3.650 37,979 +0.02(+0.55%)
Sep 08, 2023 3.580 3.650 3.460 3.630 49,780 +0.05(+1.40%)
Sep 07, 2023 3.610 3.610 3.510 3.580 34,422 -0.07(-1.92%)
Sep 06, 2023 3.650 3.740 3.550 3.650 20,072 +0.06(+1.67%)
Sep 05, 2023 3.560 3.700 3.460 3.590 30,104 -0.05(-1.37%)
Sep 01, 2023 3.730 3.836 3.550 3.640 39,000 -0.04(-1.09%)
Aug 31, 2023 3.680 3.920 3.640 3.680 47,686 +0.01(+0.27%)
Aug 30, 2023 3.550 3.680 3.470 3.670 35,079 +0.08(+2.23%)
Aug 29, 2023 3.500 3.650 3.480 3.590 86,598 +0.07(+1.99%)
Aug 28, 2023 3.520 3.639 3.480 3.520 31,859 +0.03(+0.86%)
Aug 25, 2023 3.450 3.590 3.440 3.490 65,602 -0.01(-0.29%)
Aug 24, 2023 3.620 3.690 3.445 3.500 89,758 -0.11(-3.05%)
Aug 23, 2023 3.570 3.707 3.520 3.610 60,682 +0.04(+1.12%)
Aug 22, 2023 3.610 3.660 3.510 3.570 138,243 -0.01(-0.28%)
Aug 21, 2023 3.610 3.666 3.500 3.580 69,311 -0.05(-1.38%)
Aug 18, 2023 3.490 3.725 3.450 3.630 64,422 +0.05(+1.40%)
Aug 17, 2023 3.780 3.848 3.530 3.580 131,156 -0.25(-6.53%)
Aug 16, 2023 3.980 4.000 3.760 3.830 89,305 -0.17(-4.25%)
Aug 15, 2023 4.190 4.190 3.894 4.000 145,076 -0.23(-5.44%)
Aug 14, 2023 4.250 4.400 3.794 4.230 253,757 +0.19(+4.70%)
Aug 11, 2023 3.900 4.040 3.790 4.040 114,401 +0.25(+6.60%)
Aug 10, 2023 3.660 4.000 3.660 3.790 119,058 +0.09(+2.43%)
Aug 09, 2023 3.640 3.850 3.600 3.700 108,919 +0.08(+2.21%)
Aug 08, 2023 3.760 3.820 3.610 3.620 118,419 -0.23(-5.97%)
Aug 07, 2023 4.040 4.040 3.810 3.850 123,345 -0.19(-4.70%)
Aug 04, 2023 4.150 4.150 3.980 4.040 89,591 +0.02(+0.50%)
Aug 03, 2023 4.050 4.210 3.921 4.020 100,198 -0.07(-1.71%)
Aug 02, 2023 4.320 4.430 4.030 4.090 167,559 -0.38(-8.50%)
Aug 01, 2023 4.520 4.635 4.350 4.470 121,105 -0.16(-3.46%)
Jul 31, 2023 4.270 4.640 4.241 4.630 280,893 +0.41(+9.72%)
Jul 28, 2023 4.050 4.295 4.050 4.220 71,767 +0.16(+3.94%)
Jul 27, 2023 4.290 4.345 4.012 4.060 101,077 -0.14(-3.33%)
Jul 26, 2023 3.900 4.340 3.850 4.200 206,594 +0.25(+6.33%)
Jul 25, 2023 4.200 4.360 3.886 3.950 286,200 -0.35(-8.14%)
Jul 24, 2023 4.410 4.459 4.130 4.300 251,641 -0.15(-3.37%)
Jul 21, 2023 5.270 5.380 4.400 4.450 793,036 -0.89(-16.67%)
Jul 20, 2023 5.250 5.440 5.060 5.340 463,355 +0.12(+2.30%)
Jul 19, 2023 5.200 5.473 4.920 5.220 958,130 -0.32(-5.78%)
Jul 18, 2023 4.900 5.650 4.810 5.540 2,574,253 +0.52(+10.36%)
Jul 17, 2023 4.360 6.050 4.330 5.020 34,979,368 +1.54(+44.25%)
Jul 14, 2023 3.480 3.530 3.300 3.480 76,503 +0.01(+0.29%)
Jul 13, 2023 3.190 3.718 3.180 3.470 207,177 +0.29(+9.23%)
Jul 12, 2023 3.300 3.300 3.120 3.177 33,478 -0.02(-0.73%)
Jul 11, 2023 3.250 3.440 3.160 3.200 117,031 -0.04(-1.23%)
Jul 10, 2023 2.930 3.250 2.800 3.240 134,984 +0.39(+13.68%)
Jul 07, 2023 2.740 2.960 2.687 2.850 91,146 +0.07(+2.52%)
Jul 06, 2023 2.730 2.810 2.650 2.780 60,403 -0.02(-0.71%)
Jul 05, 2023 2.710 2.830 2.610 2.800 63,039 +0.08(+2.94%)
Jul 03, 2023 2.640 2.740 2.620 2.720 30,474 +0.10(+3.82%)
Jun 30, 2023 2.740 2.780 2.580 2.620 41,763 -0.15(-5.42%)
Jun 29, 2023 2.730 2.810 2.650 2.770 39,436 +0.03(+1.09%)
Jun 28, 2023 2.650 2.750 2.610 2.740 22,845 +0.03(+1.11%)
Jun 27, 2023 2.640 2.724 2.510 2.710 24,395 +0.11(+4.23%)
Jun 26, 2023 2.540 2.687 2.520 2.600 32,696 -0.01(-0.20%)
Jun 23, 2023 2.630 2.647 2.550 2.605 19,239 -0.05(-2.06%)
Jun 22, 2023 2.710 2.740 2.630 2.660 16,373 -0.01(-0.37%)
Jun 21, 2023 2.730 2.750 2.655 2.670 33,220 -0.07(-2.55%)
Jun 20, 2023 2.750 2.810 2.613 2.740 53,948 -0.04(-1.44%)
Jun 16, 2023 2.780 2.835 2.760 2.780 53,628 +0.00(+0.00%)
Jun 15, 2023 2.700 2.840 2.700 2.780 54,491 +0.02(+0.72%)
Jun 14, 2023 2.770 2.794 2.680 2.760 51,767 +0.00(+0.00%)
Jun 13, 2023 2.650 2.790 2.630 2.760 73,908 +0.13(+4.94%)
Jun 12, 2023 2.530 2.650 2.500 2.630 47,484 +0.11(+4.37%)
Jun 09, 2023 2.530 2.650 2.500 2.520 61,689 -0.06(-2.33%)
Jun 08, 2023 2.440 2.580 2.430 2.580 26,396 +0.13(+5.31%)
Jun 07, 2023 2.430 2.620 2.430 2.450 47,719 -0.12(-4.67%)
Jun 06, 2023 2.460 2.620 2.460 2.570 51,552 +0.08(+3.21%)
Jun 05, 2023 2.560 2.590 2.460 2.490 41,215 -0.06(-2.35%)
Jun 02, 2023 2.600 2.600 2.410 2.550 57,407 +0.05(+2.00%)
Jun 01, 2023 2.380 2.580 2.350 2.500 144,580 +0.20(+8.70%)
May 31, 2023 2.500 2.572 2.160 2.300 288,960 -0.19(-7.63%)
May 30, 2023 2.640 2.768 2.450 2.490 142,959 -0.06(-2.35%)
May 26, 2023 2.600 2.750 2.500 2.550 88,678 -0.10(-3.77%)
May 25, 2023 2.690 2.710 2.620 2.650 18,228 -0.10(-3.64%)
May 24, 2023 2.700 2.750 2.614 2.750 31,564 -0.02(-0.72%)
May 23, 2023 2.760 2.814 2.720 2.770 26,546 +0.01(+0.36%)
May 22, 2023 2.670 2.830 2.650 2.760 51,168 +0.09(+3.37%)
May 19, 2023 2.750 2.800 2.670 2.670 41,126 -0.10(-3.61%)
May 18, 2023 2.780 2.780 2.690 2.770 25,326 -0.01(-0.36%)
May 17, 2023 2.680 2.780 2.620 2.780 29,374 +0.07(+2.58%)
May 16, 2023 2.700 2.780 2.650 2.710 28,612 -0.09(-3.21%)
May 15, 2023 2.800 2.845 2.700 2.800 26,773 +0.02(+0.89%)
May 12, 2023 2.770 2.850 2.750 2.775 26,857 -0.03(-1.24%)
May 11, 2023 2.760 2.850 2.720 2.810 38,904 +0.01(+0.36%)
May 10, 2023 2.790 2.929 2.752 2.800 42,527 -0.05(-1.75%)
May 09, 2023 2.650 2.850 2.650 2.850 35,235 +0.13(+4.78%)
May 08, 2023 2.700 2.750 2.630 2.720 17,133 +0.04(+1.49%)
May 05, 2023 2.620 2.730 2.615 2.680 36,119 +0.07(+2.68%)
May 04, 2023 2.680 2.770 2.530 2.610 89,647 -0.19(-6.79%)
May 03, 2023 2.740 2.820 2.610 2.800 69,284 +0.07(+2.56%)
May 02, 2023 2.750 2.750 2.615 2.730 37,592 -0.02(-0.73%)
May 01, 2023 2.820 2.820 2.640 2.750 34,395 -0.07(-2.48%)
Apr 28, 2023 2.780 2.900 2.710 2.820 44,613 -0.01(-0.35%)
Apr 27, 2023 2.590 2.850 2.590 2.830 54,275 +0.22(+8.43%)
Apr 26, 2023 2.530 2.680 2.510 2.610 42,089 +0.07(+2.76%)
Apr 25, 2023 2.530 2.602 2.500 2.540 50,758 -0.06(-2.31%)
Apr 24, 2023 2.680 2.719 2.540 2.600 50,474 -0.08(-2.99%)
Apr 21, 2023 2.580 2.720 2.540 2.680 55,388 +0.14(+5.51%)
Apr 20, 2023 2.640 2.730 2.510 2.540 54,507 -0.16(-5.93%)
Apr 19, 2023 2.670 2.730 2.600 2.700 94,199 -0.08(-2.88%)
Apr 18, 2023 3.030 3.030 2.660 2.780 141,129 -0.18(-6.08%)
Apr 17, 2023 3.020 3.020 2.870 2.960 198,985 +0.09(+3.14%)
Apr 14, 2023 2.850 3.010 2.770 2.870 341,174 +0.06(+2.14%)
Apr 13, 2023 2.540 2.880 2.364 2.810 576,725 +0.56(+24.89%)
Apr 12, 2023 2.360 2.360 2.200 2.250 64,436 -0.04(-1.53%)
Apr 11, 2023 2.500 2.500 2.270 2.285 186,925 -0.13(-5.58%)
Apr 10, 2023 2.320 2.450 2.250 2.420 206,596 +0.20(+9.01%)
Apr 06, 2023 2.160 2.260 2.110 2.220 44,245 +0.08(+3.74%)
Apr 05, 2023 2.200 2.240 2.070 2.140 48,760 -0.10(-4.46%)
Apr 04, 2023 2.270 2.310 2.170 2.240 29,524 -0.03(-1.32%)
Apr 03, 2023 2.350 2.470 2.210 2.270 71,460 -0.04(-1.73%)
Mar 31, 2023 2.200 2.340 2.190 2.310 124,262 +0.12(+5.48%)
Mar 30, 2023 2.140 2.250 2.100 2.190 48,177 +0.10(+4.78%)
Mar 29, 2023 2.130 2.134 2.030 2.090 50,622 +0.03(+1.46%)
Mar 28, 2023 2.240 2.240 2.050 2.060 37,298 -0.09(-4.19%)
Mar 27, 2023 2.130 2.150 2.020 2.150 31,504 +0.07(+3.37%)
Mar 24, 2023 2.050 2.090 2.020 2.080 45,627 +0.03(+1.46%)
Mar 23, 2023 2.230 2.230 2.050 2.050 49,352 -0.11(-5.09%)
Mar 22, 2023 2.250 2.270 2.120 2.160 57,462 -0.02(-0.92%)
Mar 21, 2023 2.160 2.230 2.122 2.180 56,484 +0.05(+2.35%)
Mar 20, 2023 2.230 2.250 2.120 2.130 82,898 -0.09(-4.05%)
Mar 17, 2023 2.230 2.250 2.130 2.220 98,933 +0.02(+0.91%)
Mar 16, 2023 2.180 2.240 2.157 2.200 80,101 -0.02(-0.90%)
Mar 15, 2023 2.170 2.250 2.140 2.220 75,432 +0.02(+0.91%)
Mar 14, 2023 2.300 2.330 2.150 2.200 85,239 -0.07(-3.08%)
Mar 13, 2023 2.210 2.400 2.200 2.270 113,991 +0.01(+0.44%)
Mar 10, 2023 2.420 2.420 2.200 2.260 106,649 -0.11(-4.64%)
Mar 09, 2023 2.420 2.490 2.360 2.370 76,578 -0.05(-2.07%)
Mar 08, 2023 2.330 2.520 2.290 2.420 69,017 +0.10(+4.31%)
Mar 07, 2023 2.380 2.380 2.230 2.320 124,884 -0.06(-2.52%)
Mar 06, 2023 2.410 2.600 2.340 2.380 90,234 -0.02(-0.83%)
Mar 03, 2023 2.240 2.470 2.240 2.400 152,065 +0.14(+6.19%)
Mar 02, 2023 2.210 2.270 2.150 2.260 90,823 +0.02(+0.89%)
Mar 01, 2023 2.350 2.390 2.160 2.240 202,312 -0.09(-3.86%)
Feb 28, 2023 2.500 2.510 2.310 2.330 154,230 -0.17(-6.80%)
Feb 27, 2023 2.550 2.600 2.414 2.500 104,396 -0.07(-2.72%)
Feb 24, 2023 2.630 2.660 2.480 2.570 105,089 -0.16(-5.86%)
Feb 23, 2023 2.790 2.870 2.620 2.730 65,426 -0.01(-0.36%)
Feb 22, 2023 2.630 2.820 2.610 2.740 64,437 +0.07(+2.62%)
Feb 21, 2023 2.870 2.929 2.630 2.670 109,331 -0.20(-6.97%)
Feb 17, 2023 2.890 2.960 2.720 2.870 95,340 -0.05(-1.71%)
Feb 16, 2023 3.070 3.090 2.860 2.920 122,221 -0.15(-4.89%)
Feb 15, 2023 3.020 3.140 2.910 3.070 205,176 +0.16(+5.50%)
Feb 14, 2023 3.380 3.430 2.860 2.910 296,945 -0.23(-7.32%)
Feb 13, 2023 2.950 3.170 2.850 3.140 169,203 +0.19(+6.44%)
Feb 10, 2023 3.020 3.090 2.810 2.950 224,490 -0.09(-2.96%)
Feb 09, 2023 3.610 3.675 3.010 3.040 440,256 -0.57(-15.79%)
Feb 08, 2023 3.680 3.730 3.579 3.610 69,641 -0.03(-0.82%)
Feb 07, 2023 3.650 3.760 3.510 3.640 120,507 -0.01(-0.27%)
Feb 06, 2023 3.740 3.820 3.580 3.650 139,865 -0.20(-5.19%)
Feb 03, 2023 3.850 4.050 3.760 3.850 211,327 -0.05(-1.28%)
Feb 02, 2023 3.700 3.940 3.677 3.900 372,102 +0.23(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.