Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 0.9750 0.9500 0.9585 10,877,619 +0.01(+0.89%)
Jan 30, 2023 1.000 1.015 0.9500 0.9500 13,461,884 -0.06(-5.94%)
Jan 27, 2023 0.9620 1.060 0.9620 1.010 17,136,660 +0.05(+5.21%)
Jan 26, 2023 1.020 1.020 0.9385 0.9600 17,921,838 -0.05(-4.95%)
Jan 25, 2023 0.9900 1.030 0.9700 1.010 11,023,500 +0.00(+0.00%)
Jan 24, 2023 1.060 1.080 0.9603 1.010 12,758,681 -0.06(-5.61%)
Jan 23, 2023 1.100 1.120 1.070 1.070 8,311,703 -0.02(-1.83%)
Jan 20, 2023 1.160 1.160 1.040 1.090 12,464,453 -0.07(-6.03%)
Jan 19, 2023 1.160 1.190 1.110 1.160 11,710,333 -0.03(-2.52%)
Jan 18, 2023 1.160 1.230 1.150 1.190 7,574,458 +0.03(+2.59%)
Jan 17, 2023 1.180 1.190 1.120 1.160 7,653,203 +0.03(+2.65%)
Jan 13, 2023 1.160 1.220 1.110 1.130 10,008,277 -0.06(-5.04%)
Jan 12, 2023 1.060 1.200 1.020 1.190 10,885,844 +0.12(+11.21%)
Jan 11, 2023 1.030 1.070 1.000 1.070 8,763,223 +0.02(+1.90%)
Jan 10, 2023 1.030 1.050 1.010 1.050 8,199,777 +0.02(+1.94%)
Jan 09, 2023 1.120 1.140 1.020 1.030 16,446,567 -0.11(-9.65%)
Jan 06, 2023 1.160 1.170 1.100 1.140 10,690,190 -0.04(-3.39%)
Jan 05, 2023 1.140 1.180 1.040 1.180 16,741,315 +0.02(+1.72%)
Jan 04, 2023 1.040 1.160 0.9802 1.160 13,798,531 +0.14(+13.73%)
Jan 03, 2023 1.130 1.220 1.010 1.020 33,393,170 +0.13(+15.12%)
Dec 30, 2022 0.8500 0.8900 0.8331 0.8860 9,431,974 +0.03(+3.02%)
Dec 29, 2022 0.7617 0.8775 0.7617 0.8600 13,903,018 +0.09(+11.54%)
Dec 28, 2022 0.7599 0.7950 0.7400 0.7710 8,658,889 +0.03(+4.03%)
Dec 27, 2022 0.8050 0.8181 0.7399 0.7411 9,198,116 -0.07(-8.51%)
Dec 23, 2022 0.8121 0.8280 0.7900 0.8100 13,608,445 -0.01(-1.22%)
Dec 22, 2022 0.8390 0.8390 0.7360 0.8200 14,531,034 -0.01(-1.44%)
Dec 21, 2022 0.8913 0.9230 0.8238 0.8320 15,257,009 -0.03(-2.97%)
Dec 20, 2022 0.8973 0.9407 0.8450 0.8575 21,473,544 -0.01(-1.56%)
Dec 19, 2022 1.040 1.050 0.8502 0.8711 25,193,996 -0.16(-15.43%)
Dec 16, 2022 1.060 1.070 1.010 1.030 33,128,924 -0.03(-2.83%)
Dec 15, 2022 1.090 1.100 1.050 1.060 7,982,925 -0.06(-5.36%)
Dec 14, 2022 1.140 1.180 1.110 1.120 9,008,931 -0.03(-2.61%)
Dec 13, 2022 1.160 1.190 1.100 1.150 7,599,861 +0.03(+2.68%)
Dec 12, 2022 1.080 1.130 1.070 1.120 8,637,965 +0.07(+6.67%)
Dec 09, 2022 1.070 1.110 1.050 1.050 5,543,573 -0.03(-2.78%)
Dec 08, 2022 1.090 1.110 1.050 1.080 5,421,206 +0.00(+0.00%)
Dec 07, 2022 1.100 1.120 1.060 1.080 6,335,225 -0.04(-4.00%)
Dec 06, 2022 1.210 1.210 1.100 1.125 8,926,908 -0.06(-5.46%)
Dec 05, 2022 1.230 1.250 1.130 1.190 13,046,744 -0.07(-5.56%)
Dec 02, 2022 1.210 1.290 1.200 1.260 7,732,030 +0.03(+2.44%)
Dec 01, 2022 1.290 1.320 1.220 1.230 8,178,716 -0.07(-5.38%)
Nov 30, 2022 1.270 1.315 1.240 1.300 11,330,433 +0.05(+4.00%)
Nov 29, 2022 1.250 1.330 1.220 1.250 9,417,656 +0.02(+1.63%)
Nov 28, 2022 1.350 1.370 1.220 1.230 8,822,356 -0.12(-8.89%)
Nov 25, 2022 1.370 1.400 1.350 1.350 2,028,324 -0.03(-2.17%)
Nov 23, 2022 1.360 1.410 1.350 1.380 4,894,226 +0.00(+0.00%)
Nov 22, 2022 1.440 1.440 1.350 1.380 6,018,948 -0.03(-2.13%)
Nov 21, 2022 1.410 1.430 1.380 1.410 5,129,634 -0.02(-1.40%)
Nov 18, 2022 1.490 1.490 1.390 1.430 8,286,027 +0.00(+0.00%)
Nov 17, 2022 1.510 1.520 1.380 1.430 8,822,768 -0.09(-5.92%)
Nov 16, 2022 1.640 1.670 1.510 1.520 8,516,447 -0.13(-7.88%)
Nov 15, 2022 1.820 1.840 1.620 1.650 9,222,603 -0.07(-4.07%)
Nov 14, 2022 1.840 1.870 1.710 1.720 9,013,945 -0.11(-6.01%)
Nov 11, 2022 1.610 1.890 1.580 1.830 12,281,143 +0.21(+12.96%)
Nov 10, 2022 1.500 1.630 1.480 1.620 13,816,011 +0.21(+14.89%)
Nov 09, 2022 1.430 1.510 1.410 1.410 7,117,508 -0.06(-4.08%)
Nov 08, 2022 1.470 1.510 1.410 1.470 6,408,404 +0.02(+1.38%)
Nov 07, 2022 1.480 1.510 1.420 1.450 6,412,992 -0.01(-0.68%)
Nov 04, 2022 1.530 1.560 1.410 1.460 9,702,290 -0.02(-1.35%)
Nov 03, 2022 1.480 1.560 1.450 1.480 5,638,778 +0.00(+0.00%)
Nov 02, 2022 1.650 1.480 1.480 8,140,585 -0.10(-6.33%)
Nov 01, 2022 1.620 1.675 1.570 1.580 5,357,209 +0.01(+0.64%)
Oct 31, 2022 1.590 1.640 1.562 1.570 5,304,003 -0.05(-3.09%)
Oct 28, 2022 1.520 1.640 1.500 1.620 6,882,035 +0.09(+5.88%)
Oct 27, 2022 1.610 1.620 1.510 1.530 6,139,464 -0.06(-3.77%)
Oct 26, 2022 1.540 1.700 1.540 1.590 7,185,614 +0.00(+0.00%)
Oct 25, 2022 1.480 1.600 1.470 1.590 7,022,103 +0.13(+8.90%)
Oct 24, 2022 1.520 1.530 1.420 1.460 5,396,652 -0.06(-3.95%)
Oct 21, 2022 1.460 1.540 1.400 1.520 6,967,316 +0.07(+4.83%)
Oct 20, 2022 1.500 1.590 1.440 1.450 4,853,738 -0.05(-3.33%)
Oct 19, 2022 1.560 1.620 1.450 1.500 8,644,529 -0.09(-5.66%)
Oct 18, 2022 1.580 1.610 1.510 1.590 5,395,189 +0.06(+3.92%)
Oct 17, 2022 1.400 1.560 1.360 1.530 9,289,389 +0.19(+14.18%)
Oct 14, 2022 1.510 1.545 1.340 1.340 5,266,404 -0.14(-9.46%)
Oct 13, 2022 1.340 1.490 1.330 1.480 4,583,451 +0.06(+4.23%)
Oct 12, 2022 1.440 1.450 1.350 1.420 4,801,369 +0.00(+0.00%)
Oct 11, 2022 1.370 1.510 1.285 1.420 7,912,458 +0.07(+5.19%)
Oct 10, 2022 1.450 1.470 1.330 1.350 6,132,472 -0.11(-7.53%)
Oct 07, 2022 1.520 1.530 1.440 1.460 7,309,123 -0.10(-6.41%)
Oct 06, 2022 1.590 1.645 1.550 1.560 5,938,415 -0.05(-3.11%)
Oct 05, 2022 1.620 1.660 1.540 1.610 4,593,188 -0.04(-2.42%)
Oct 04, 2022 1.600 1.660 1.570 1.650 5,871,393 +0.10(+6.45%)
Oct 03, 2022 1.630 1.650 1.500 1.550 6,496,293 -0.02(-1.27%)
Sep 30, 2022 1.540 1.660 1.540 1.570 3,364,272 -0.01(-0.63%)
Sep 29, 2022 1.640 1.640 1.520 1.580 6,515,971 -0.11(-6.51%)
Sep 28, 2022 1.590 1.720 1.560 1.690 9,523,405 +0.14(+9.03%)
Sep 27, 2022 1.610 1.620 1.500 1.550 8,927,270 +0.04(+2.65%)
Sep 26, 2022 1.540 1.620 1.500 1.510 5,905,604 -0.04(-2.58%)
Sep 23, 2022 1.570 1.605 1.520 1.550 9,093,302 -0.07(-4.32%)
Sep 22, 2022 1.640 1.680 1.580 1.620 5,717,603 -0.02(-1.22%)
Sep 21, 2022 1.750 1.800 1.630 1.640 6,909,901 -0.09(-5.20%)
Sep 20, 2022 1.770 1.810 1.700 1.730 5,133,093 -0.05(-2.81%)
Sep 19, 2022 1.870 1.870 1.750 1.780 7,983,838 -0.09(-4.81%)
Sep 16, 2022 2.030 2.050 1.870 1.870 14,415,537 -0.22(-10.53%)
Sep 15, 2022 2.030 2.160 2.010 2.090 6,852,214 +0.02(+0.97%)
Sep 14, 2022 2.090 2.130 2.020 2.070 6,049,259 -0.02(-0.96%)
Sep 13, 2022 2.140 2.187 2.070 2.090 8,436,424 -0.19(-8.33%)
Sep 12, 2022 2.390 2.400 2.255 2.280 6,346,810 -0.09(-3.80%)
Sep 09, 2022 2.370 2.430 2.320 2.370 7,035,520 +0.00(+0.00%)
Sep 08, 2022 2.090 2.390 2.060 2.370 11,939,372 +0.24(+11.27%)
Sep 07, 2022 1.940 2.140 1.890 2.130 8,667,225 +0.23(+12.11%)
Sep 06, 2022 2.010 2.020 1.900 1.900 6,857,780 -0.11(-5.47%)
Sep 02, 2022 2.150 2.150 1.990 2.010 8,448,711 -0.12(-5.63%)
Sep 01, 2022 2.010 2.140 1.960 2.130 7,755,790 +0.08(+3.90%)
Aug 31, 2022 2.040 2.100 2.000 2.050 11,691,940 +0.11(+5.67%)
Aug 30, 2022 2.090 2.130 1.885 1.940 7,310,061 -0.12(-5.83%)
Aug 29, 2022 2.000 2.140 1.980 2.060 6,982,832 +0.01(+0.49%)
Aug 26, 2022 2.170 2.210 2.040 2.050 9,182,304 -0.08(-3.76%)
Aug 25, 2022 2.080 2.150 2.010 2.130 6,813,571 +0.09(+4.41%)
Aug 24, 2022 1.900 2.060 1.830 2.040 8,671,130 +0.16(+8.51%)
Aug 23, 2022 1.840 1.900 1.780 1.880 13,288,207 +0.11(+6.21%)
Aug 22, 2022 1.820 1.845 1.685 1.770 11,140,928 -0.09(-4.84%)
Aug 19, 2022 2.000 2.014 1.840 1.860 11,403,381 -0.19(-9.27%)
Aug 18, 2022 2.160 2.160 2.020 2.050 9,386,798 -0.07(-3.30%)
Aug 17, 2022 2.500 2.510 2.060 2.120 18,372,076 -0.40(-15.87%)
Aug 16, 2022 2.670 2.720 2.470 2.520 10,109,313 -0.23(-8.36%)
Aug 15, 2022 2.600 2.750 2.570 2.750 5,979,578 +0.12(+4.56%)
Aug 12, 2022 2.550 2.650 2.490 2.630 8,179,673 +0.15(+6.05%)
Aug 11, 2022 2.690 2.730 2.470 2.480 8,711,241 -0.19(-7.12%)
Aug 10, 2022 2.700 2.720 2.620 2.670 7,251,564 +0.08(+3.09%)
Aug 09, 2022 2.700 2.750 2.540 2.590 9,630,340 -0.18(-6.50%)
Aug 08, 2022 2.830 2.945 2.700 2.770 8,647,237 +0.01(+0.36%)
Aug 05, 2022 2.680 2.800 2.640 2.760 9,953,892 +0.06(+2.22%)
Aug 04, 2022 2.660 2.780 2.640 2.700 8,493,236 +0.03(+1.12%)
Aug 03, 2022 2.610 2.827 2.610 2.670 10,102,665 +0.08(+3.09%)
Aug 02, 2022 2.440 2.650 2.370 2.590 8,162,676 +0.12(+4.86%)
Aug 01, 2022 2.570 2.670 2.470 2.470 7,215,859 -0.13(-5.00%)
Jul 29, 2022 2.580 2.635 2.560 2.600 5,569,814 -0.02(-0.76%)
Jul 28, 2022 2.610 2.720 2.531 2.620 6,266,880 -0.02(-0.76%)
Jul 27, 2022 2.590 2.670 2.522 2.640 8,975,173 +0.10(+3.94%)
Jul 26, 2022 2.580 2.640 2.480 2.540 7,237,168 -0.03(-1.17%)
Jul 25, 2022 2.640 2.720 2.515 2.570 6,690,384 -0.03(-1.15%)
Jul 22, 2022 2.770 2.900 2.600 2.600 9,434,840 -0.17(-6.14%)
Jul 21, 2022 2.920 3.000 2.740 2.770 9,045,406 -0.11(-3.82%)
Jul 20, 2022 2.710 3.090 2.710 2.880 15,655,273 +0.16(+5.88%)
Jul 19, 2022 2.530 2.720 2.460 2.720 12,586,596 +0.25(+10.12%)
Jul 18, 2022 2.600 2.790 2.470 2.470 10,705,048 -0.13(-5.00%)
Jul 15, 2022 2.600 2.620 2.450 2.600 7,592,421 +0.09(+3.59%)
Jul 14, 2022 2.700 2.730 2.500 2.510 7,552,106 -0.25(-9.06%)
Jul 13, 2022 2.540 2.810 2.510 2.760 9,987,199 +0.14(+5.34%)
Jul 12, 2022 2.520 2.660 2.310 2.620 11,446,523 +0.13(+5.22%)
Jul 11, 2022 2.750 2.800 2.490 2.490 10,239,196 -0.26(-9.45%)
Jul 08, 2022 2.740 2.810 2.645 2.750 10,670,809 +0.07(+2.61%)
Jul 07, 2022 2.600 2.730 2.520 2.680 12,095,028 +0.12(+4.69%)
Jul 06, 2022 2.550 2.680 2.470 2.560 10,947,035 +0.00(+0.00%)
Jul 05, 2022 2.100 2.570 2.093 2.560 15,861,692 +0.41(+19.07%)
Jul 01, 2022 2.010 2.200 2.000 2.150 9,778,234 +0.14(+6.97%)
Jun 30, 2022 1.970 2.060 1.880 2.010 7,177,624 +0.02(+1.01%)
Jun 29, 2022 1.940 2.000 1.910 1.990 7,620,357 +0.03(+1.53%)
Jun 28, 2022 2.020 2.050 1.930 1.960 7,949,787 -0.07(-3.45%)
Jun 27, 2022 2.090 2.090 1.950 2.030 9,055,978 -0.04(-1.93%)
Jun 24, 2022 2.310 2.350 2.050 2.070 26,917,796 -0.21(-9.21%)
Jun 23, 2022 2.250 2.350 2.210 2.280 14,855,968 +0.03(+1.33%)
Jun 22, 2022 2.010 2.480 1.940 2.250 33,158,836 +0.17(+8.17%)
Jun 21, 2022 1.740 2.210 1.730 2.080 28,895,380 +0.40(+23.81%)
Jun 17, 2022 1.610 1.740 1.602 1.680 20,751,392 +0.10(+6.33%)
Jun 16, 2022 1.530 1.620 1.500 1.580 10,097,427 -0.05(-3.07%)
Jun 15, 2022 1.450 1.665 1.430 1.630 15,508,735 +0.22(+15.60%)
Jun 14, 2022 1.420 1.440 1.350 1.410 7,029,874 +0.02(+1.44%)
Jun 13, 2022 1.460 1.500 1.380 1.390 11,064,379 -0.12(-7.95%)
Jun 10, 2022 1.590 1.600 1.500 1.510 8,539,064 -0.13(-7.93%)
Jun 09, 2022 1.750 1.759 1.640 1.640 6,291,096 -0.09(-5.20%)
Jun 08, 2022 1.710 1.790 1.710 1.730 9,149,137 +0.01(+0.58%)
Jun 07, 2022 1.650 1.750 1.650 1.720 9,152,715 +0.06(+3.61%)
Jun 06, 2022 1.790 1.820 1.660 1.660 7,195,649 -0.05(-2.92%)
Jun 03, 2022 1.720 1.760 1.660 1.710 9,346,594 +0.01(+0.59%)
Jun 02, 2022 1.600 1.720 1.580 1.700 9,862,763 +0.11(+6.92%)
Jun 01, 2022 1.680 1.710 1.570 1.590 8,551,320 -0.05(-3.05%)
May 31, 2022 1.660 1.665 1.600 1.640 10,321,227 +0.02(+1.23%)
May 27, 2022 1.550 1.630 1.504 1.620 9,376,172 +0.08(+5.19%)
May 26, 2022 1.450 1.570 1.410 1.540 5,615,533 +0.10(+6.94%)
May 25, 2022 1.440 1.490 1.400 1.440 5,255,377 -0.01(-0.69%)
May 24, 2022 1.540 1.545 1.420 1.450 5,741,509 -0.13(-8.23%)
May 23, 2022 1.640 1.650 1.550 1.580 4,676,927 -0.01(-0.63%)
May 20, 2022 1.620 1.630 1.490 1.590 5,157,557 +0.01(+0.63%)
May 19, 2022 1.510 1.610 1.500 1.580 8,583,466 +0.07(+4.64%)
May 18, 2022 1.540 1.615 1.500 1.510 10,193,957 -0.06(-3.82%)
May 17, 2022 1.500 1.590 1.470 1.570 11,702,303 +0.13(+9.03%)
May 16, 2022 1.420 1.520 1.390 1.440 6,881,664 +0.01(+0.70%)
May 13, 2022 1.340 1.430 1.280 1.430 8,150,493 +0.13(+10.00%)
May 12, 2022 1.210 1.320 1.150 1.300 11,688,566 +0.06(+4.84%)
May 11, 2022 1.390 1.390 1.210 1.240 10,680,971 -0.18(-12.68%)
May 10, 2022 1.430 1.480 1.350 1.420 10,117,595 +0.06(+4.41%)
May 09, 2022 1.480 1.500 1.330 1.360 11,440,748 -0.16(-10.53%)
May 06, 2022 1.580 1.590 1.500 1.520 6,074,982 -0.08(-5.00%)
May 05, 2022 1.690 1.710 1.554 1.600 6,959,520 -0.13(-7.51%)
May 04, 2022 1.710 1.750 1.610 1.730 10,639,132 +0.03(+1.76%)
May 03, 2022 1.650 1.750 1.610 1.700 14,640,748 +0.08(+4.94%)
May 02, 2022 1.510 1.640 1.500 1.620 15,442,445 +0.11(+7.28%)
Apr 29, 2022 1.570 1.670 1.510 1.510 8,017,286 -0.09(-5.63%)
Apr 28, 2022 1.620 1.640 1.500 1.600 9,604,476 +0.02(+1.27%)
Apr 27, 2022 1.600 1.640 1.570 1.580 7,810,395 -0.02(-1.25%)
Apr 26, 2022 1.770 1.780 1.600 1.600 9,521,699 -0.16(-9.09%)
Apr 25, 2022 1.710 1.800 1.690 1.760 15,209,546 +0.05(+2.92%)
Apr 22, 2022 1.710 1.750 1.690 1.710 10,981,265 +0.01(+0.59%)
Apr 21, 2022 1.830 1.840 1.700 1.700 9,722,822 -0.09(-5.03%)
Apr 20, 2022 1.900 1.900 1.770 1.790 6,853,945 -0.06(-3.24%)
Apr 19, 2022 1.810 1.880 1.760 1.850 6,561,761 +0.08(+4.52%)
Apr 18, 2022 1.920 1.920 1.770 1.770 9,243,209 -0.12(-6.35%)
Apr 14, 2022 2.010 2.029 1.890 1.890 7,738,244 -0.14(-6.90%)
Apr 13, 2022 2.010 2.060 1.970 2.030 8,514,597 +0.03(+1.50%)
Apr 12, 2022 2.040 2.130 1.980 2.000 7,720,345 +0.03(+1.52%)
Apr 11, 2022 2.000 2.010 1.890 1.970 9,269,832 +0.00(+0.00%)
Apr 08, 2022 2.030 2.075 1.970 1.970 7,076,213 -0.07(-3.43%)
Apr 07, 2022 2.100 2.140 1.980 2.040 8,186,856 -0.08(-3.77%)
Apr 06, 2022 2.130 2.150 2.050 2.120 7,175,961 -0.04(-1.85%)
Apr 05, 2022 2.310 2.370 2.160 2.160 7,667,435 -0.17(-7.30%)
Apr 04, 2022 2.350 2.458 2.310 2.330 11,762,663 +0.01(+0.43%)
Apr 01, 2022 2.330 2.360 2.270 2.320 6,793,619 -0.01(-0.43%)
Mar 31, 2022 2.400 2.406 2.320 2.330 6,324,631 -0.04(-1.69%)
Mar 30, 2022 2.460 2.529 2.370 2.370 6,472,262 -0.12(-4.82%)
Mar 29, 2022 2.450 2.530 2.440 2.490 9,039,600 +0.11(+4.62%)
Mar 28, 2022 2.460 2.500 2.375 2.380 6,680,518 -0.05(-2.05%)
Mar 25, 2022 2.510 2.540 2.420 2.430 5,819,528 -0.09(-3.58%)
Mar 24, 2022 2.500 2.540 2.400 2.520 5,729,330 +0.07(+2.86%)
Mar 23, 2022 2.540 2.560 2.450 2.450 6,287,247 -0.09(-3.54%)
Mar 22, 2022 2.540 2.595 2.518 2.540 11,242,581 +0.03(+1.20%)
Mar 21, 2022 2.710 2.750 2.500 2.510 11,612,142 -0.11(-4.20%)
Mar 18, 2022 2.590 2.730 2.545 2.620 57,903,544 +0.03(+1.16%)
Mar 17, 2022 2.330 2.620 2.295 2.590 12,006,470 +0.19(+7.92%)
Mar 16, 2022 2.190 2.400 2.180 2.400 9,243,515 +0.24(+11.11%)
Mar 15, 2022 2.020 2.200 1.960 2.160 8,143,458 +0.16(+8.00%)
Mar 14, 2022 2.170 2.190 1.960 2.000 9,014,663 -0.18(-8.26%)
Mar 11, 2022 2.290 2.380 2.180 2.180 8,705,940 -0.07(-3.11%)
Mar 10, 2022 2.270 2.320 2.210 2.250 7,354,527 -0.06(-2.60%)
Mar 09, 2022 2.130 2.350 2.110 2.310 12,068,411 +0.23(+11.06%)
Mar 08, 2022 2.110 2.210 2.040 2.080 11,361,561 -0.04(-1.89%)
Mar 07, 2022 2.160 2.230 2.100 2.120 8,115,369 -0.08(-3.64%)
Mar 04, 2022 2.220 2.320 2.190 2.200 8,202,109 -0.08(-3.51%)
Mar 03, 2022 2.440 2.450 2.240 2.280 7,236,165 -0.13(-5.39%)
Mar 02, 2022 2.440 2.540 2.370 2.410 7,020,243 -0.03(-1.23%)
Mar 01, 2022 2.500 2.540 2.412 2.440 7,441,358 -0.09(-3.56%)
Feb 28, 2022 2.550 2.620 2.490 2.530 5,992,687 -0.06(-2.32%)
Feb 25, 2022 2.640 2.650 2.540 2.590 5,966,890 -0.02(-0.77%)
Feb 24, 2022 2.410 2.620 2.360 2.610 10,705,360 +0.05(+1.95%)
Feb 23, 2022 2.830 2.830 2.560 2.560 6,070,731 -0.22(-7.91%)
Feb 22, 2022 2.800 2.895 2.740 2.780 4,600,094 -0.07(-2.46%)
Feb 18, 2022 2.850 0 -0.03(-1.04%)
Feb 17, 2022 3.020 3.100 2.850 2.880 6,137,035 -0.17(-5.57%)
Feb 16, 2022 3.090 3.095 2.980 3.050 4,171,613 -0.07(-2.24%)
Feb 15, 2022 3.050 3.170 3.050 3.120 5,672,684 +0.13(+4.35%)
Feb 14, 2022 3.140 3.215 2.970 2.990 5,787,836 -0.19(-5.97%)
Feb 11, 2022 3.330 3.430 3.155 3.180 6,097,005 -0.15(-4.50%)
Feb 10, 2022 3.350 3.540 3.260 3.330 7,960,557 -0.15(-4.31%)
Feb 09, 2022 3.310 3.600 3.300 3.480 7,128,499 +0.20(+6.10%)
Feb 08, 2022 3.300 3.360 3.120 3.280 5,742,828 +0.03(+0.92%)
Feb 07, 2022 3.180 3.350 3.110 3.250 4,975,500 +0.09(+2.85%)
Feb 04, 2022 3.110 3.240 3.030 3.160 5,587,484 +0.08(+2.60%)
Feb 03, 2022 3.210 3.050 3.080 6,002,527 -0.12(-3.75%)
Feb 02, 2022 3.500 3.500 3.150 3.200 7,431,725 -0.26(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.