Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.070 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.140 6.140 6.040 6.058 36,795 -0.08(-1.34%)
Jan 29, 2015 6.160 6.300 6.120 6.140 34,546 -0.05(-0.81%)
Jan 28, 2015 6.220 6.300 6.140 6.190 34,852 -0.03(-0.48%)
Jan 27, 2015 6.250 6.250 6.120 6.220 40,486 -0.02(-0.32%)
Jan 26, 2015 6.140 6.280 6.120 6.240 37,484 +0.11(+1.79%)
Jan 23, 2015 6.120 6.240 6.120 6.130 20,982 -0.02(-0.33%)
Jan 22, 2015 6.080 6.189 6.080 6.150 37,715 +0.07(+1.15%)
Jan 21, 2015 6.230 6.230 6.080 6.080 28,653 -0.16(-2.56%)
Jan 20, 2015 6.140 6.290 6.060 6.240 26,205 +0.03(+0.48%)
Jan 16, 2015 6.270 6.300 6.120 6.210 47,024 -0.11(-1.66%)
Jan 15, 2015 6.300 6.420 6.260 6.315 25,079 +0.02(+0.24%)
Jan 14, 2015 6.290 6.290 6.210 6.300 36,295 -0.03(-0.47%)
Jan 13, 2015 6.500 6.640 6.300 6.330 81,701 -0.30(-4.52%)
Jan 12, 2015 6.570 6.640 6.360 6.630 50,247 +0.09(+1.38%)
Jan 09, 2015 6.720 6.720 6.500 6.540 41,634 -0.11(-1.65%)
Jan 08, 2015 6.670 6.730 6.540 6.650 55,621 -0.03(-0.45%)
Jan 07, 2015 6.560 6.680 6.320 6.680 47,769 +0.14(+2.14%)
Jan 06, 2015 6.600 6.630 6.290 6.540 69,732 -0.02(-0.30%)
Jan 05, 2015 7.050 7.050 6.500 6.560 99,489 -0.48(-6.82%)
Jan 02, 2015 7.100 7.229 7.000 7.040 49,581 -0.05(-0.71%)
Dec 31, 2014 6.990 7.090 7.090 7.090 80,800 +0.10(+1.43%)
Dec 30, 2014 6.970 7.025 6.750 6.990 71,643 -0.03(-0.43%)
Dec 29, 2014 7.020 7.190 7.000 7.020 52,412 -0.07(-0.99%)
Dec 26, 2014 7.060 7.160 7.060 7.090 24,107 +0.08(+1.14%)
Dec 24, 2014 6.990 7.010 7.010 7.010 47,700 +0.00(+0.00%)
Dec 23, 2014 6.960 7.090 6.960 7.010 40,065 +0.04(+0.57%)
Dec 22, 2014 7.000 7.110 6.910 6.970 48,636 -0.01(-0.14%)
Dec 19, 2014 6.900 7.140 6.820 6.980 58,267 -0.01(-0.14%)
Dec 18, 2014 7.180 7.280 6.980 6.990 32,463 -0.16(-2.24%)
Dec 17, 2014 6.970 7.250 6.960 7.150 34,105 +0.19(+2.73%)
Dec 16, 2014 6.740 7.040 6.700 6.960 47,575 +0.23(+3.42%)
Dec 15, 2014 7.080 7.190 6.730 6.730 104,825 -0.36(-5.08%)
Dec 12, 2014 7.240 7.240 7.060 7.090 57,689 -0.18(-2.48%)
Dec 11, 2014 7.160 7.320 7.134 7.270 74,834 +0.20(+2.83%)
Dec 10, 2014 7.170 7.220 7.020 7.070 60,417 -0.13(-1.81%)
Dec 09, 2014 7.220 7.220 6.900 7.200 181,066 -0.07(-0.96%)
Dec 08, 2014 7.830 7.830 7.250 7.270 135,058 -0.57(-7.27%)
Dec 05, 2014 7.550 8.080 7.540 7.840 143,764 +0.24(+3.16%)
Dec 04, 2014 7.850 7.920 7.570 7.600 45,168 -0.20(-2.56%)
Dec 03, 2014 7.610 7.840 7.590 7.800 67,789 +0.21(+2.77%)
Dec 02, 2014 7.510 7.670 7.400 7.590 75,585 +0.14(+1.88%)
Dec 01, 2014 7.800 7.800 7.340 7.450 161,560 -0.35(-4.49%)
Nov 28, 2014 7.830 7.910 7.710 7.800 25,320 -0.01(-0.13%)
Nov 26, 2014 8.010 7.810 7.810 7.810 312,900 -0.17(-2.13%)
Nov 25, 2014 7.960 8.120 7.890 7.980 81,809 -0.06(-0.75%)
Nov 24, 2014 8.000 8.110 7.900 8.040 102,424 -0.03(-0.37%)
Nov 21, 2014 8.280 8.340 7.941 8.070 65,794 -0.04(-0.49%)
Nov 20, 2014 7.900 8.120 7.660 8.110 243,377 +0.11(+1.37%)
Nov 19, 2014 8.510 8.520 7.930 8.000 149,862 -0.58(-6.76%)
Nov 18, 2014 8.450 8.620 8.270 8.580 142,712 +0.13(+1.54%)
Nov 17, 2014 8.830 8.950 8.351 8.450 217,720 -0.48(-5.38%)
Nov 14, 2014 9.300 9.300 8.830 8.930 109,983 -0.33(-3.56%)
Nov 13, 2014 9.250 9.380 9.150 9.260 60,426 +0.02(+0.22%)
Nov 12, 2014 9.800 9.800 9.111 9.240 172,318 -0.37(-3.85%)
Nov 11, 2014 9.500 9.660 9.420 9.610 92,821 +0.16(+1.69%)
Nov 10, 2014 9.240 9.530 9.170 9.450 133,053 +0.31(+3.39%)
Nov 07, 2014 9.290 9.320 9.000 9.140 74,991 -0.15(-1.61%)
Nov 06, 2014 8.820 9.290 8.780 9.290 95,319 +0.54(+6.17%)
Nov 05, 2014 9.070 9.140 8.700 8.750 129,245 -0.32(-3.53%)
Nov 04, 2014 9.180 9.320 9.060 9.070 40,431 -0.11(-1.20%)
Nov 03, 2014 9.190 9.380 9.130 9.180 112,786 -0.01(-0.11%)
Oct 31, 2014 8.990 9.190 8.990 9.190 67,103 +0.30(+3.37%)
Oct 30, 2014 9.120 9.120 8.840 8.890 60,884 -0.23(-2.52%)
Oct 29, 2014 9.120 9.200 8.860 9.120 41,256 -0.04(-0.44%)
Oct 28, 2014 9.000 9.190 8.980 9.160 61,245 +0.21(+2.35%)
Oct 27, 2014 9.270 9.270 9.270 8.950 88,867 -0.32(-3.45%)
Oct 24, 2014 9.250 9.330 9.160 9.270 30,391 +0.11(+1.20%)
Oct 23, 2014 9.000 9.210 8.950 9.160 75,694 +0.23(+2.58%)
Oct 22, 2014 8.970 8.980 8.811 8.930 25,747 -0.02(-0.22%)
Oct 21, 2014 8.860 9.110 8.830 8.950 56,427 +0.07(+0.79%)
Oct 20, 2014 8.710 9.050 8.710 8.880 83,495 +0.07(+0.79%)
Oct 17, 2014 8.880 9.140 8.690 8.810 66,842 +0.00(+0.00%)
Oct 16, 2014 9.050 9.050 8.630 8.810 96,097 -0.20(-2.22%)
Oct 15, 2014 9.200 9.377 8.740 9.010 84,086 -0.22(-2.38%)
Oct 14, 2014 9.150 9.450 9.150 9.230 76,292 +0.08(+0.87%)
Oct 13, 2014 8.950 9.165 8.870 9.150 159,497 +0.13(+1.44%)
Oct 10, 2014 9.220 9.220 8.780 9.020 114,770 -0.15(-1.64%)
Oct 09, 2014 8.960 9.200 8.770 9.170 124,827 +0.16(+1.78%)
Oct 08, 2014 8.770 9.040 8.510 9.010 81,566 +0.22(+2.50%)
Oct 07, 2014 9.110 9.160 8.760 8.790 86,528 -0.35(-3.83%)
Oct 06, 2014 8.900 9.180 8.650 9.140 182,129 +0.17(+1.90%)
Oct 03, 2014 9.300 9.430 8.890 8.970 70,048 -0.24(-2.61%)
Oct 02, 2014 8.980 9.239 8.880 9.210 59,989 +0.23(+2.56%)
Oct 01, 2014 9.160 9.190 8.900 8.980 70,398 -0.20(-2.18%)
Sep 30, 2014 9.370 9.460 8.850 9.180 213,133 -0.28(-2.96%)
Sep 29, 2014 9.320 9.670 9.240 9.460 102,533 -0.07(-0.73%)
Sep 26, 2014 9.400 9.550 9.390 9.530 62,893 +0.17(+1.82%)
Sep 25, 2014 9.530 9.759 9.300 9.360 140,412 -0.24(-2.50%)
Sep 24, 2014 9.580 9.670 9.510 9.600 92,577 -0.07(-0.72%)
Sep 23, 2014 10.12 10.12 9.500 9.670 167,788 -0.52(-5.10%)
Sep 22, 2014 10.00 10.27 9.840 10.19 168,176 +0.20(+2.00%)
Sep 19, 2014 10.45 10.56 9.860 9.990 162,855 -0.45(-4.31%)
Sep 18, 2014 10.43 10.67 10.37 10.44 78,336 +0.00(+0.00%)
Sep 17, 2014 10.31 10.60 10.27 10.44 89,234 +0.13(+1.26%)
Sep 16, 2014 10.58 10.58 10.21 10.31 75,353 -0.27(-2.55%)
Sep 15, 2014 10.60 10.85 10.38 10.58 186,531 +0.08(+0.76%)
Sep 12, 2014 10.58 10.66 10.16 10.50 151,776 -0.01(-0.10%)
Sep 11, 2014 9.950 10.86 9.863 10.51 274,119 +0.52(+5.21%)
Sep 10, 2014 9.910 9.960 9.800 9.990 82,828 +0.08(+0.81%)
Sep 09, 2014 10.50 10.60 9.850 9.910 257,584 -0.56(-5.35%)
Sep 08, 2014 10.37 10.66 10.16 10.47 394,378 +0.40(+3.97%)
Sep 05, 2014 9.730 10.09 9.670 10.07 246,133 +0.37(+3.81%)
Sep 04, 2014 9.520 9.850 9.470 9.700 220,969 +0.16(+1.68%)
Sep 03, 2014 9.700 9.745 9.400 9.540 145,401 -0.13(-1.34%)
Sep 02, 2014 9.340 9.680 9.300 9.670 416,934 +0.43(+4.65%)
Aug 29, 2014 9.260 9.240 9.240 9.240 49,900 +0.01(+0.11%)
Aug 28, 2014 9.130 9.260 8.990 9.230 92,867 +0.10(+1.10%)
Aug 27, 2014 9.080 9.150 8.890 9.130 120,852 +0.10(+1.11%)
Aug 26, 2014 9.080 9.480 8.810 9.030 498,942 -0.07(-0.77%)
Aug 25, 2014 9.000 9.180 8.970 9.100 97,922 +0.02(+0.22%)
Aug 22, 2014 8.960 9.200 8.930 9.080 71,272 -0.03(-0.33%)
Aug 21, 2014 9.160 9.260 9.050 9.110 42,732 -0.07(-0.76%)
Aug 20, 2014 9.310 9.330 9.160 9.180 46,042 -0.14(-1.50%)
Aug 19, 2014 9.260 9.380 9.193 9.320 123,754 +0.17(+1.86%)
Aug 18, 2014 9.060 9.416 9.040 9.150 153,777 +0.12(+1.33%)
Aug 15, 2014 8.580 9.070 8.390 9.030 121,030 +0.48(+5.61%)
Aug 14, 2014 8.350 8.750 8.350 8.550 86,069 +0.19(+2.27%)
Aug 13, 2014 8.840 8.889 8.260 8.360 139,050 -0.27(-3.13%)
Aug 12, 2014 8.590 8.830 8.520 8.630 103,262 +0.07(+0.82%)
Aug 11, 2014 8.530 8.660 8.360 8.560 130,490 -0.05(-0.58%)
Aug 08, 2014 8.610 8.679 8.500 8.610 37,581 -0.02(-0.23%)
Aug 07, 2014 8.740 9.060 8.541 8.630 32,672 -0.11(-1.26%)
Aug 06, 2014 8.590 8.770 8.520 8.740 26,629 +0.11(+1.27%)
Aug 05, 2014 8.500 8.880 8.410 8.630 62,414 +0.06(+0.70%)
Aug 04, 2014 8.650 8.770 8.520 8.570 105,758 -0.11(-1.27%)
Aug 01, 2014 8.820 8.960 8.504 8.680 99,587 -0.14(-1.59%)
Jul 31, 2014 9.050 9.120 8.800 8.820 84,107 -0.27(-2.97%)
Jul 30, 2014 9.130 9.380 9.030 9.090 47,234 -0.04(-0.44%)
Jul 29, 2014 9.250 9.450 8.960 9.130 100,076 -0.13(-1.40%)
Jul 28, 2014 9.620 9.620 9.100 9.260 95,509 -0.24(-2.53%)
Jul 25, 2014 9.100 9.620 8.901 9.500 184,629 +0.35(+3.83%)
Jul 24, 2014 9.500 9.500 9.110 9.150 78,031 -0.38(-3.99%)
Jul 23, 2014 9.670 9.770 9.150 9.530 104,224 -0.09(-0.94%)
Jul 22, 2014 9.670 9.870 9.500 9.620 217,487 +0.23(+2.45%)
Jul 21, 2014 8.800 9.810 8.800 9.390 457,280 +0.62(+7.07%)
Jul 18, 2014 8.670 8.790 8.610 8.770 37,041 +0.14(+1.62%)
Jul 17, 2014 8.730 8.824 8.550 8.630 49,804 -0.10(-1.15%)
Jul 16, 2014 8.570 8.880 8.570 8.730 50,314 +0.26(+3.07%)
Jul 15, 2014 8.500 8.680 8.470 8.470 57,398 -0.03(-0.35%)
Jul 14, 2014 8.490 8.755 8.490 8.500 97,839 -0.02(-0.23%)
Jul 11, 2014 8.630 8.770 8.520 8.520 52,424 -0.14(-1.62%)
Jul 10, 2014 8.710 8.880 8.550 8.660 49,457 -0.16(-1.81%)
Jul 09, 2014 8.770 9.240 8.770 8.820 38,693 +0.02(+0.23%)
Jul 08, 2014 9.150 9.230 8.670 8.800 61,706 -0.29(-3.19%)
Jul 07, 2014 8.890 9.230 8.830 9.090 156,219 +0.26(+2.94%)
Jul 03, 2014 8.900 8.830 8.830 8.830 47,000 +0.02(+0.23%)
Jul 02, 2014 8.710 8.940 8.690 8.810 60,421 +0.08(+0.92%)
Jul 01, 2014 8.710 8.870 8.670 8.730 52,807 +0.04(+0.46%)
Jun 30, 2014 8.700 8.810 8.500 8.690 75,036 -0.01(-0.11%)
Jun 27, 2014 8.790 8.886 8.670 8.700 40,390 -0.09(-1.02%)
Jun 26, 2014 8.790 8.850 8.670 8.790 49,513 +0.02(+0.23%)
Jun 25, 2014 8.670 8.810 8.526 8.770 45,478 +0.10(+1.15%)
Jun 24, 2014 8.850 8.970 8.500 8.670 103,264 -0.30(-3.34%)
Jun 23, 2014 8.810 9.240 8.810 8.970 127,478 +0.21(+2.40%)
Jun 20, 2014 8.780 8.790 8.670 8.760 66,004 +0.00(+0.00%)
Jun 19, 2014 8.910 8.999 8.660 8.760 83,154 -0.10(-1.13%)
Jun 18, 2014 8.960 8.980 8.740 8.860 56,716 -0.07(-0.78%)
Jun 17, 2014 8.660 9.100 8.660 8.930 117,691 +0.24(+2.76%)
Jun 16, 2014 8.780 8.880 8.500 8.690 103,383 +0.05(+0.58%)
Jun 13, 2014 8.640 8.800 8.530 8.640 49,929 +0.00(+0.00%)
Jun 12, 2014 8.800 8.910 8.580 8.640 61,849 -0.13(-1.48%)
Jun 11, 2014 8.810 8.980 8.710 8.770 138,371 -0.13(-1.46%)
Jun 10, 2014 8.700 8.945 8.700 8.900 100,000 +0.32(+3.73%)
Jun 06, 2014 8.470 8.690 8.440 8.580 68,267 +0.06(+0.70%)
Jun 05, 2014 8.410 8.540 8.330 8.520 93,777 +0.14(+1.67%)
Jun 04, 2014 8.420 8.450 8.330 8.380 61,780 -0.07(-0.83%)
Jun 03, 2014 8.550 8.560 8.400 8.450 75,592 -0.15(-1.74%)
Jun 02, 2014 8.910 9.090 8.550 8.600 144,284 -0.22(-2.55%)
May 30, 2014 9.200 9.250 8.710 8.825 124,229 -0.36(-3.87%)
May 29, 2014 9.500 9.630 9.060 9.180 318,544 +0.05(+0.55%)
May 28, 2014 8.940 9.450 8.910 9.130 217,911 +0.23(+2.58%)
May 27, 2014 8.480 9.230 8.430 8.900 180,674 +0.56(+6.71%)
May 23, 2014 8.120 8.340 8.340 8.340 157,600 +0.23(+2.84%)
May 22, 2014 8.100 8.190 7.980 8.110 50,009 +0.09(+1.12%)
May 21, 2014 7.860 8.080 7.860 8.020 45,144 +0.20(+2.56%)
May 20, 2014 7.770 7.910 7.750 7.820 57,144 +0.01(+0.13%)
May 19, 2014 7.750 7.900 7.680 7.810 58,633 +0.06(+0.77%)
May 16, 2014 7.800 7.800 7.630 7.750 27,913 +0.00(+0.00%)
May 15, 2014 7.710 7.770 7.570 7.750 29,565 +0.09(+1.17%)
May 14, 2014 7.880 8.040 7.570 7.660 109,949 -0.21(-2.67%)
May 13, 2014 7.820 7.960 7.810 7.870 132,901 +0.08(+1.03%)
May 12, 2014 7.530 7.850 7.530 7.790 81,604 +0.24(+3.18%)
May 09, 2014 7.410 7.765 7.390 7.550 59,854 +0.14(+1.89%)
May 08, 2014 7.540 7.590 7.360 7.410 56,278 -0.16(-2.11%)
May 07, 2014 7.680 7.680 7.480 7.570 50,216 -0.11(-1.43%)
May 06, 2014 7.780 7.890 7.570 7.680 72,103 -0.09(-1.16%)
May 05, 2014 7.770 7.890 7.630 7.770 80,079 -0.01(-0.13%)
May 02, 2014 7.700 7.840 7.610 7.780 62,213 +0.12(+1.57%)
May 01, 2014 7.540 7.730 7.450 7.660 109,976 +0.14(+1.86%)
Apr 30, 2014 7.510 7.700 7.500 7.520 88,992 -0.05(-0.66%)
Apr 29, 2014 7.710 7.730 7.500 7.570 54,943 -0.10(-1.30%)
Apr 28, 2014 7.840 7.930 7.500 7.670 88,436 -0.19(-2.42%)
Apr 25, 2014 8.160 8.200 7.750 7.860 120,107 -0.38(-4.61%)
Apr 24, 2014 8.280 8.350 8.030 8.240 45,629 +0.05(+0.61%)
Apr 23, 2014 8.170 8.260 7.970 8.190 57,552 -0.01(-0.12%)
Apr 22, 2014 8.260 8.420 7.900 8.200 90,986 +0.00(+0.00%)
Apr 21, 2014 7.840 8.250 7.800 8.200 86,144 +0.32(+4.06%)
Apr 17, 2014 7.940 7.880 7.880 7.880 98,400 -0.02(-0.25%)
Apr 16, 2014 7.970 8.000 7.810 7.900 88,814 +0.06(+0.77%)
Apr 15, 2014 8.170 8.310 7.520 7.840 198,808 -0.28(-3.45%)
Apr 14, 2014 8.260 8.600 8.040 8.120 228,411 -0.13(-1.58%)
Apr 11, 2014 8.260 8.560 8.151 8.250 210,135 -0.13(-1.55%)
Apr 10, 2014 8.430 8.690 8.350 8.380 226,736 -0.05(-0.59%)
Apr 09, 2014 8.580 8.598 8.250 8.430 132,670 -0.06(-0.71%)
Apr 08, 2014 8.220 8.520 8.180 8.490 120,400 +0.32(+3.92%)
Apr 07, 2014 8.630 8.770 8.140 8.170 216,816 -0.48(-5.55%)
Apr 04, 2014 8.900 9.140 8.350 8.650 344,217 -0.13(-1.48%)
Apr 03, 2014 8.460 8.895 8.380 8.780 324,890 +0.34(+4.03%)
Apr 02, 2014 8.350 8.500 8.160 8.440 249,528 +0.12(+1.38%)
Apr 01, 2014 7.900 8.350 7.900 8.325 158,341 +0.42(+5.38%)
Mar 31, 2014 8.400 8.750 7.840 7.900 384,101 -0.30(-3.66%)
Mar 28, 2014 8.120 8.250 8.030 8.200 138,949 +0.12(+1.49%)
Mar 27, 2014 8.230 8.410 8.000 8.080 236,076 -0.18(-2.18%)
Mar 26, 2014 8.430 8.575 8.060 8.260 285,747 +0.04(+0.49%)
Mar 25, 2014 8.190 8.570 8.150 8.220 207,157 +0.09(+1.04%)
Mar 24, 2014 8.890 8.890 8.110 8.135 195,500 -0.76(-8.49%)
Mar 21, 2014 8.300 8.900 8.210 8.890 338,863 +0.62(+7.56%)
Mar 20, 2014 8.250 8.400 7.900 8.265 163,113 +0.02(+0.18%)
Mar 19, 2014 8.420 8.450 8.130 8.250 145,272 -0.16(-1.90%)
Mar 18, 2014 8.040 9.000 8.040 8.410 438,720 +0.44(+5.52%)
Mar 17, 2014 7.910 8.200 7.730 7.970 84,731 +0.09(+1.14%)
Mar 14, 2014 7.940 7.990 7.750 7.880 39,752 +0.01(+0.13%)
Mar 13, 2014 8.240 8.290 7.800 7.870 64,063 -0.24(-2.96%)
Mar 12, 2014 8.020 8.170 7.560 8.110 110,642 +0.05(+0.62%)
Mar 11, 2014 8.100 8.220 8.010 8.060 92,501 -0.07(-0.86%)
Mar 10, 2014 8.460 8.520 8.030 8.130 193,524 -0.22(-2.63%)
Mar 07, 2014 7.770 8.400 7.480 8.350 361,321 +0.66(+8.58%)
Mar 06, 2014 7.420 7.850 7.410 7.690 149,218 +0.31(+4.20%)
Mar 05, 2014 7.300 7.490 7.290 7.380 87,717 +0.09(+1.23%)
Mar 04, 2014 7.350 7.380 7.085 7.290 60,317 +0.02(+0.28%)
Mar 03, 2014 7.050 7.319 7.020 7.270 36,031 +0.06(+0.83%)
Feb 28, 2014 7.130 7.350 7.110 7.210 66,139 +0.03(+0.35%)
Feb 27, 2014 7.270 7.400 7.130 7.185 69,571 -0.07(-0.90%)
Feb 26, 2014 7.330 7.570 7.210 7.250 91,022 -0.04(-0.55%)
Feb 25, 2014 7.560 7.560 7.200 7.290 82,920 -0.22(-2.93%)
Feb 24, 2014 7.580 7.650 7.510 7.510 35,650 -0.12(-1.57%)
Feb 21, 2014 7.610 7.730 7.500 7.630 47,201 +0.02(+0.26%)
Feb 20, 2014 7.450 7.660 7.290 7.610 69,329 +0.23(+3.12%)
Feb 19, 2014 7.360 7.560 7.310 7.380 36,838 -0.04(-0.54%)
Feb 18, 2014 7.350 7.620 7.290 7.420 77,198 -0.13(-1.72%)
Feb 14, 2014 7.590 7.550 7.550 7.550 20,600 -0.03(-0.40%)
Feb 13, 2014 7.470 7.700 7.440 7.580 61,008 +0.05(+0.66%)
Feb 12, 2014 7.460 7.744 7.440 7.530 81,426 +0.15(+2.03%)
Feb 11, 2014 7.440 7.650 7.260 7.380 93,664 -0.04(-0.54%)
Feb 10, 2014 7.510 7.720 7.330 7.420 63,144 -0.08(-1.07%)
Feb 07, 2014 7.400 7.590 7.340 7.500 62,945 +0.20(+2.74%)
Feb 06, 2014 7.180 7.410 7.100 7.300 51,998 +0.16(+2.24%)
Feb 05, 2014 7.150 7.270 7.040 7.140 48,477 -0.06(-0.83%)
Feb 04, 2014 7.240 7.550 7.130 7.200 56,136 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.