Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.46 12.85 12.46 12.66 576,028 +0.41(+3.32%)
Jan 28, 2011 12.57 12.64 12.22 12.25 429,230 -0.30(-2.43%)
Jan 27, 2011 12.70 12.75 12.48 12.56 246,179 -0.08(-0.63%)
Jan 26, 2011 12.60 12.86 12.48 12.64 475,176 +0.11(+0.87%)
Jan 25, 2011 12.23 12.75 12.11 12.53 563,123 +0.22(+1.83%)
Jan 24, 2011 12.43 12.47 12.24 12.30 255,533 -0.07(-0.53%)
Jan 21, 2011 12.18 12.43 12.14 12.37 381,825 +0.28(+2.34%)
Jan 20, 2011 12.17 12.25 11.98 12.09 378,190 -0.16(-1.30%)
Jan 19, 2011 12.41 12.48 12.17 12.25 448,722 -0.12(-0.94%)
Jan 18, 2011 12.01 12.54 12.01 12.36 624,672 +0.43(+3.59%)
Jan 14, 2011 11.75 11.97 11.66 11.93 229,557 +0.12(+1.04%)
Jan 13, 2011 11.72 11.85 11.56 11.81 334,392 +0.04(+0.37%)
Jan 12, 2011 11.81 11.87 11.70 11.77 252,440 +0.07(+0.62%)
Jan 11, 2011 11.77 11.80 11.61 11.69 318,668 -0.03(-0.25%)
Jan 10, 2011 11.55 11.96 11.53 11.72 474,853 +0.17(+1.51%)
Jan 07, 2011 11.45 11.69 11.38 11.55 388,266 +0.16(+1.40%)
Jan 06, 2011 11.18 11.47 11.18 11.39 390,041 +0.25(+2.28%)
Jan 05, 2011 10.91 11.15 10.85 11.14 189,257 +0.17(+1.52%)
Jan 04, 2011 11.13 11.13 10.71 10.97 295,155 -0.14(-1.24%)
Jan 03, 2011 11.01 11.19 10.91 11.11 338,457 +0.22(+2.00%)
Dec 31, 2010 10.77 11.01 10.77 10.89 131,177 +0.07(+0.60%)
Dec 30, 2010 10.98 10.98 10.81 10.82 187,010 -0.21(-1.91%)
Dec 29, 2010 10.89 11.06 10.74 11.03 255,906 +0.04(+0.40%)
Dec 28, 2010 10.97 11.06 10.74 10.99 300,215 +0.07(+0.60%)
Dec 27, 2010 11.11 11.17 10.89 10.93 312,278 -0.26(-2.37%)
Dec 23, 2010 11.17 11.28 11.14 11.19 376,622 +0.02(+0.16%)
Dec 22, 2010 11.06 11.22 10.97 11.17 402,479 +0.18(+1.65%)
Dec 21, 2010 11.02 11.06 10.85 10.99 270,588 +0.15(+1.34%)
Dec 20, 2010 10.85 10.92 10.75 10.85 531,399 +0.04(+0.34%)
Dec 17, 2010 10.84 10.87 10.60 10.81 444,847 -0.06(-0.53%)
Dec 16, 2010 10.90 10.92 10.76 10.87 267,132 -0.06(-0.53%)
Dec 15, 2010 10.79 10.95 10.74 10.93 435,432 +0.15(+1.35%)
Dec 14, 2010 10.47 11.00 10.47 10.78 808,128 +0.47(+4.57%)
Dec 13, 2010 10.37 10.52 10.15 10.31 435,934 +0.01(+0.07%)
Dec 10, 2010 10.24 10.34 10.13 10.30 176,571 +0.12(+1.14%)
Dec 09, 2010 10.14 10.32 10.05 10.19 275,833 +0.07(+0.72%)
Dec 08, 2010 10.26 10.30 10.02 10.11 223,197 -0.17(-1.62%)
Dec 07, 2010 10.36 10.39 10.23 10.28 250,736 +0.04(+0.35%)
Dec 06, 2010 10.32 10.35 10.12 10.24 183,849 -0.07(-0.70%)
Dec 03, 2010 9.924 10.34 9.924 10.32 232,892 +0.34(+3.43%)
Dec 02, 2010 10.01 10.19 9.938 9.973 358,816 -0.07(-0.71%)
Dec 01, 2010 10.09 10.28 9.973 10.04 228,331 +0.13(+1.29%)
Nov 30, 2010 10.08 10.09 9.802 9.916 693,860 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.881 10.14 760,944 -0.44(-4.18%)
Nov 26, 2010 11.33 11.36 10.59 10.59 332,887 -0.29(-2.62%)
Nov 24, 2010 10.68 10.87 10.87 10.87 326,636 +0.32(+3.04%)
Nov 23, 2010 10.69 10.75 10.48 10.55 190,249 -0.29(-2.63%)
Nov 22, 2010 10.90 11.09 10.69 10.84 216,129 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.80 10.86 235,398 -0.01(-0.07%)
Nov 18, 2010 10.90 11.05 10.66 10.86 373,943 +0.43(+4.10%)
Nov 17, 2010 10.27 10.57 10.24 10.44 234,377 +0.39(+3.90%)
Nov 16, 2010 10.00 10.07 9.881 10.04 263,151 +0.00(+0.00%)
Nov 15, 2010 10.02 10.15 9.931 10.04 129,665 +0.09(+0.93%)
Nov 12, 2010 9.945 10.07 9.889 9.952 145,573 -0.07(-0.71%)
Nov 11, 2010 10.01 10.11 9.947 10.02 136,303 -0.15(-1.47%)
Nov 10, 2010 9.809 10.24 9.710 10.17 425,596 +0.41(+4.24%)
Nov 09, 2010 9.874 9.924 9.710 9.760 147,691 -0.10(-1.01%)
Nov 08, 2010 9.952 10.07 9.767 9.859 124,228 -0.09(-0.86%)
Nov 05, 2010 9.745 9.988 9.688 9.945 417,190 +0.28(+2.88%)
Nov 04, 2010 9.624 9.674 9.553 9.667 253,213 +0.21(+2.26%)
Nov 03, 2010 9.738 9.738 9.315 9.453 191,012 -0.21(-2.19%)
Nov 02, 2010 9.510 9.710 9.492 9.665 188,283 +0.31(+3.33%)
Nov 01, 2010 9.196 9.581 9.154 9.353 186,297 -0.10(-1.06%)
Oct 29, 2010 9.332 9.581 9.332 9.453 139,745 +0.08(+0.84%)
Oct 28, 2010 9.453 9.588 9.325 9.375 90,933 +0.04(+0.38%)
Oct 27, 2010 9.467 9.667 9.246 9.339 108,109 -0.09(-0.91%)
Oct 25, 2010 9.439 9.499 9.296 9.424 122,675 +0.07(+0.76%)
Oct 22, 2010 9.268 9.467 9.225 9.353 196,429 +0.09(+1.00%)
Oct 21, 2010 9.610 9.717 9.111 9.261 197,090 -0.27(-2.84%)
Oct 20, 2010 9.303 9.560 9.303 9.531 147,325 +0.28(+3.00%)
Oct 19, 2010 9.432 9.610 9.175 9.253 186,066 -0.36(-3.78%)
Oct 18, 2010 9.474 9.710 9.375 9.617 116,575 +0.19(+2.04%)
Oct 15, 2010 9.767 9.767 9.389 9.424 179,411 -0.20(-2.07%)
Oct 14, 2010 9.581 9.802 9.517 9.624 327,976 +0.07(+0.75%)
Oct 13, 2010 9.410 9.603 9.410 9.553 208,512 +0.20(+2.13%)
Oct 12, 2010 9.118 9.417 9.032 9.353 217,379 +0.19(+2.02%)
Oct 11, 2010 8.876 9.203 8.776 9.168 180,059 +0.26(+2.88%)
Oct 08, 2010 8.804 8.954 8.769 8.911 206,766 +0.14(+1.54%)
Oct 07, 2010 8.883 8.883 8.647 8.776 108,193 -0.06(-0.73%)
Oct 06, 2010 8.840 8.876 8.811 8.840 156,767 -0.05(-0.56%)
Oct 05, 2010 8.761 8.918 8.662 8.890 274,944 +0.26(+2.97%)
Oct 04, 2010 8.911 8.982 8.610 8.633 148,172 -0.32(-3.58%)
Oct 01, 2010 9.025 9.061 8.883 8.954 201,569 +0.03(+0.32%)
Sep 30, 2010 8.961 9.111 8.754 8.925 148,084 +0.01(+0.16%)
Sep 29, 2010 8.911 8.975 8.754 8.911 153,029 +0.01(+0.08%)
Sep 28, 2010 8.847 8.911 8.626 8.904 77,391 +0.08(+0.89%)
Sep 27, 2010 8.847 8.890 8.776 8.826 127,895 -0.01(-0.16%)
Sep 24, 2010 8.783 8.861 8.676 8.840 181,738 +0.20(+2.31%)
Sep 23, 2010 8.590 8.790 8.583 8.640 264,743 -0.08(-0.90%)
Sep 22, 2010 8.590 8.876 8.590 8.719 203,838 +0.11(+1.24%)
Sep 21, 2010 8.797 8.833 8.605 8.612 139,679 -0.22(-2.50%)
Sep 20, 2010 8.612 8.861 8.548 8.833 278,907 +0.27(+3.16%)
Sep 17, 2010 8.740 8.783 8.491 8.562 194,171 -0.28(-3.15%)
Sep 15, 2010 8.954 8.954 8.769 8.840 137,373 -0.18(-1.98%)
Sep 14, 2010 8.733 9.097 8.712 9.018 309,122 +0.28(+3.18%)
Sep 13, 2010 8.483 8.797 8.434 8.740 360,856 +0.32(+3.81%)
Sep 10, 2010 8.434 8.476 8.334 8.419 153,677 +0.05(+0.60%)
Sep 09, 2010 8.398 8.434 8.270 8.369 255,882 +0.13(+1.56%)
Sep 08, 2010 7.949 8.291 7.885 8.241 198,762 +0.31(+3.96%)
Sep 07, 2010 8.027 8.063 7.742 7.927 278,263 -0.07(-0.89%)
Sep 03, 2010 7.858 8.118 7.724 7.999 202,032 +0.23(+2.99%)
Sep 02, 2010 7.717 7.809 7.654 7.767 216,212 -0.01(-0.09%)
Sep 01, 2010 7.429 7.781 7.359 7.774 242,129 +0.47(+6.45%)
Aug 31, 2010 7.169 7.344 7.112 7.302 295,235 +0.11(+1.57%)
Aug 30, 2010 7.422 7.520 7.190 7.190 222,031 -0.27(-3.58%)
Aug 27, 2010 7.112 7.485 7.063 7.457 294,742 +0.43(+6.11%)
Aug 26, 2010 7.084 7.133 6.943 7.028 189,837 -0.06(-0.89%)
Aug 25, 2010 6.965 7.112 6.796 7.091 221,563 +0.08(+1.20%)
Aug 24, 2010 7.042 7.126 6.986 7.007 197,352 -0.17(-2.35%)
Aug 23, 2010 7.323 7.429 7.140 7.176 205,877 -0.12(-1.64%)
Aug 20, 2010 7.288 7.323 7.186 7.295 153,365 -0.05(-0.67%)
Aug 19, 2010 7.570 7.591 7.316 7.344 211,384 -0.25(-3.24%)
Aug 18, 2010 7.668 7.668 7.429 7.591 198,470 -0.13(-1.64%)
Aug 17, 2010 7.450 7.816 7.408 7.717 203,489 +0.38(+5.18%)
Aug 16, 2010 7.077 7.394 7.077 7.337 156,975 +0.20(+2.76%)
Aug 13, 2010 6.943 7.260 6.943 7.140 206,507 +0.03(+0.40%)
Aug 12, 2010 7.056 7.155 7.007 7.112 189,551 -0.07(-0.98%)
Aug 11, 2010 7.450 7.563 7.147 7.183 283,689 -0.46(-5.99%)
Aug 10, 2010 7.752 7.752 7.548 7.640 192,693 -0.26(-3.29%)
Aug 09, 2010 7.767 7.956 7.689 7.900 200,680 +0.18(+2.37%)
Aug 06, 2010 7.633 7.872 7.612 7.717 129,603 -0.04(-0.54%)
Aug 05, 2010 7.675 7.802 7.675 7.760 114,133 -0.01(-0.18%)
Aug 04, 2010 7.795 7.928 7.760 7.774 232,591 +0.01(+0.09%)
Aug 03, 2010 7.844 7.956 7.689 7.767 94,512 -0.10(-1.25%)
Aug 02, 2010 7.724 7.900 7.668 7.865 184,559 +0.28(+3.71%)
Jul 30, 2010 7.513 7.752 7.478 7.584 174,606 -0.07(-0.92%)
Jul 29, 2010 7.654 7.710 7.443 7.654 90,542 +0.06(+0.74%)
Jul 28, 2010 7.738 7.830 7.570 7.598 134,735 -0.14(-1.82%)
Jul 27, 2010 7.703 7.802 7.675 7.738 154,615 +0.12(+1.57%)
Jul 26, 2010 7.351 7.640 7.295 7.619 146,115 +0.32(+4.34%)
Jul 23, 2010 7.091 7.380 7.056 7.302 198,280 +0.16(+2.27%)
Jul 22, 2010 6.908 7.169 6.739 7.140 178,034 +0.32(+4.64%)
Jul 21, 2010 6.894 6.972 6.782 6.824 297,228 +0.01(+0.10%)
Jul 20, 2010 6.746 6.831 6.627 6.817 331,509 +0.09(+1.36%)
Jul 19, 2010 6.845 7.007 6.655 6.725 296,717 -0.07(-1.04%)
Jul 16, 2010 7.183 7.344 6.775 6.796 278,470 -0.44(-6.12%)
Jul 15, 2010 7.373 7.422 7.162 7.239 114,089 -0.11(-1.44%)
Jul 14, 2010 7.162 7.387 7.147 7.344 76,243 +0.13(+1.75%)
Jul 13, 2010 7.183 7.260 7.098 7.218 210,662 +0.17(+2.40%)
Jul 12, 2010 7.204 7.330 7.042 7.049 65,328 -0.18(-2.53%)
Jul 09, 2010 7.176 7.246 7.126 7.232 100,706 +0.06(+0.88%)
Jul 08, 2010 7.267 7.267 7.063 7.169 140,686 +0.01(+0.20%)
Jul 07, 2010 6.901 7.190 6.845 7.155 234,422 +0.28(+4.09%)
Jul 06, 2010 7.098 7.211 6.838 6.873 168,945 -0.06(-0.91%)
Jul 02, 2010 7.112 7.190 6.880 6.936 236,875 -0.09(-1.30%)
Jul 01, 2010 6.943 7.140 6.817 7.028 371,361 +0.08(+1.22%)
Jun 30, 2010 6.972 7.042 6.831 6.943 249,118 -0.02(-0.30%)
Jun 29, 2010 7.007 7.063 6.810 6.965 420,465 -0.28(-3.88%)
Jun 25, 2010 7.197 7.341 7.119 7.246 2,050,099 +0.11(+1.48%)
Jun 24, 2010 7.302 7.415 7.119 7.140 260,402 -0.21(-2.87%)
Jun 23, 2010 7.380 7.471 7.337 7.351 188,467 -0.03(-0.38%)
Jun 22, 2010 7.541 7.612 7.369 7.380 194,629 -0.15(-2.05%)
Jun 21, 2010 7.577 7.795 7.471 7.534 141,967 +0.12(+1.61%)
Jun 18, 2010 7.492 7.591 7.387 7.415 365,845 -0.02(-0.28%)
Jun 17, 2010 7.478 7.584 7.387 7.436 110,679 -0.02(-0.28%)
Jun 16, 2010 7.584 7.584 7.387 7.457 254,317 -0.25(-3.20%)
Jun 15, 2010 7.760 7.865 7.661 7.703 251,639 -0.04(-0.54%)
Jun 14, 2010 7.802 7.858 7.689 7.745 182,572 +0.05(+0.64%)
Jun 11, 2010 7.302 7.710 7.302 7.696 148,308 +0.28(+3.84%)
Jun 10, 2010 7.253 7.429 7.126 7.411 209,318 +0.31(+4.41%)
Jun 09, 2010 7.155 7.351 7.035 7.098 169,366 +0.01(+0.20%)
Jun 08, 2010 7.225 7.344 6.958 7.084 214,690 -0.09(-1.27%)
Jun 07, 2010 7.513 7.661 7.155 7.176 261,859 -0.34(-4.49%)
Jun 04, 2010 7.717 7.809 7.394 7.513 354,874 -0.43(-5.40%)
Jun 03, 2010 7.858 8.005 7.690 7.942 203,822 +0.13(+1.61%)
Jun 02, 2010 7.620 7.816 7.508 7.816 232,680 +0.21(+2.76%)
Jun 01, 2010 7.900 8.079 7.606 7.606 260,553 -0.40(-4.99%)
May 28, 2010 8.146 8.153 7.781 8.005 252,736 -0.14(-1.72%)
May 27, 2010 7.900 8.223 7.774 8.146 247,872 +0.20(+2.47%)
May 26, 2010 7.571 8.160 7.487 7.949 380,372 +0.18(+2.34%)
May 25, 2010 7.403 7.781 7.158 7.767 260,103 +0.13(+1.65%)
May 24, 2010 7.991 7.991 7.613 7.641 162,222 -0.34(-4.21%)
May 21, 2010 7.725 8.265 7.634 7.977 350,743 +0.10(+1.24%)
May 20, 2010 8.047 8.426 7.879 7.879 405,074 -0.78(-8.98%)
May 19, 2010 8.650 8.818 8.476 8.657 864,995 -0.46(-5.07%)
May 18, 2010 9.392 9.392 9.000 9.119 274,225 -0.13(-1.44%)
May 17, 2010 9.504 9.630 9.105 9.252 164,998 -0.20(-2.15%)
May 14, 2010 9.490 9.581 9.126 9.455 156,127 -0.13(-1.39%)
May 13, 2010 9.651 9.677 9.511 9.588 153,538 -0.08(-0.87%)
May 12, 2010 9.364 9.791 9.280 9.672 356,929 +0.39(+4.19%)
May 11, 2010 9.238 9.385 9.126 9.284 267,622 +0.00(+0.04%)
May 10, 2010 9.176 9.504 9.113 9.280 263,437 +0.18(+1.92%)
May 07, 2010 9.035 9.210 9.000 9.105 565,592 +0.00(+0.00%)
May 06, 2010 9.056 9.224 8.510 9.105 558,170 -0.01(-0.15%)
May 05, 2010 9.105 9.245 8.958 9.119 252,262 -0.01(-0.08%)
May 04, 2010 9.014 9.231 9.014 9.126 287,464 -0.08(-0.84%)
May 03, 2010 9.140 9.217 9.105 9.203 111,837 +0.11(+1.15%)
Apr 30, 2010 9.182 9.217 9.035 9.098 229,549 -0.04(-0.46%)
Apr 29, 2010 9.217 9.245 9.077 9.140 136,117 +0.01(+0.08%)
Apr 28, 2010 9.168 9.224 9.098 9.133 194,421 +0.03(+0.31%)
Apr 27, 2010 9.084 9.210 9.070 9.105 254,986 +0.00(+0.00%)
Apr 26, 2010 9.210 9.329 9.063 9.105 137,065 -0.11(-1.14%)
Apr 23, 2010 9.259 9.280 9.014 9.210 257,319 -0.07(-0.75%)
Apr 22, 2010 9.070 9.392 9.070 9.280 192,678 +0.05(+0.53%)
Apr 21, 2010 9.252 9.301 9.112 9.231 50,915 +0.02(+0.23%)
Apr 20, 2010 9.273 9.336 9.105 9.210 106,285 +0.03(+0.31%)
Apr 19, 2010 9.126 9.266 9.077 9.182 97,191 +0.01(+0.15%)
Apr 16, 2010 9.224 9.266 9.049 9.168 187,671 -0.11(-1.21%)
Apr 15, 2010 9.098 9.280 9.098 9.280 122,660 +0.13(+1.45%)
Apr 14, 2010 8.965 9.147 8.902 9.147 124,155 +0.20(+2.19%)
Apr 13, 2010 8.902 8.972 8.769 8.951 84,228 +0.04(+0.47%)
Apr 12, 2010 8.853 9.000 8.741 8.909 155,005 -0.11(-1.17%)
Apr 09, 2010 8.755 9.021 8.622 9.014 196,045 +0.25(+2.80%)
Apr 08, 2010 8.783 8.874 8.633 8.769 64,545 -0.10(-1.11%)
Apr 07, 2010 8.902 9.091 8.797 8.867 145,326 -0.11(-1.17%)
Apr 06, 2010 8.650 9.049 8.573 8.972 171,768 +0.10(+1.10%)
Apr 05, 2010 8.573 8.923 8.559 8.874 157,659 +0.37(+4.37%)
Apr 01, 2010 8.244 8.503 8.503 8.503 230,157 +0.31(+3.76%)
Mar 31, 2010 8.258 8.377 8.174 8.195 171,837 -0.14(-1.68%)
Mar 30, 2010 8.300 8.454 8.195 8.335 164,414 +0.03(+0.34%)
Mar 29, 2010 8.258 8.447 8.258 8.307 58,603 +0.06(+0.76%)
Mar 26, 2010 8.307 8.377 8.209 8.244 173,115 -0.04(-0.42%)
Mar 25, 2010 8.454 8.531 8.265 8.279 164,418 -0.11(-1.25%)
Mar 24, 2010 8.335 8.447 8.335 8.384 130,301 -0.04(-0.42%)
Mar 23, 2010 8.251 8.454 8.244 8.419 127,297 +0.15(+1.78%)
Mar 22, 2010 8.174 8.391 8.082 8.272 118,611 -0.02(-0.25%)
Mar 19, 2010 8.804 8.804 8.230 8.293 276,383 -0.45(-5.13%)
Mar 18, 2010 8.692 8.769 8.629 8.741 108,296 +0.01(+0.08%)
Mar 17, 2010 8.713 8.867 8.636 8.734 145,810 +0.08(+0.97%)
Mar 16, 2010 8.853 8.853 8.524 8.650 248,887 -0.20(-2.22%)
Mar 15, 2010 8.811 8.881 8.678 8.846 136,789 -0.08(-0.94%)
Mar 12, 2010 8.972 8.972 8.734 8.930 120,550 -0.07(-0.78%)
Mar 11, 2010 8.790 9.000 8.699 9.000 124,290 +0.11(+1.18%)
Mar 10, 2010 8.755 8.958 8.699 8.895 189,054 +0.13(+1.52%)
Mar 09, 2010 8.748 8.930 8.692 8.762 194,024 -0.10(-1.11%)
Mar 08, 2010 8.895 8.930 8.608 8.860 150,701 -0.07(-0.78%)
Mar 05, 2010 8.517 8.944 8.454 8.930 300,517 +0.41(+4.77%)
Mar 04, 2010 8.391 8.566 8.286 8.524 116,520 +0.15(+1.76%)
Mar 03, 2010 8.139 8.426 8.139 8.377 245,973 +0.25(+3.10%)
Mar 02, 2010 8.237 8.272 8.089 8.125 403,242 -0.01(-0.09%)
Mar 01, 2010 7.970 8.160 7.949 8.132 531,545 +0.29(+3.66%)
Feb 26, 2010 7.970 8.047 7.774 7.844 162,349 -0.13(-1.67%)
Feb 25, 2010 7.858 8.005 7.746 7.977 252,820 -0.03(-0.35%)
Feb 24, 2010 7.998 8.146 7.942 8.005 192,444 +0.01(+0.09%)
Feb 23, 2010 8.111 8.111 7.879 7.998 189,287 -0.15(-1.89%)
Feb 22, 2010 8.181 8.223 8.089 8.153 125,628 -0.01(-0.17%)
Feb 19, 2010 8.068 8.167 8.012 8.167 170,589 +0.01(+0.09%)
Feb 18, 2010 8.040 8.160 7.928 8.160 114,977 +0.08(+1.04%)
Feb 17, 2010 8.132 8.160 7.914 8.075 202,632 -0.06(-0.69%)
Feb 16, 2010 7.970 8.132 7.933 8.132 111,807 +0.23(+2.93%)
Feb 12, 2010 7.760 7.900 7.900 7.900 148,345 +0.03(+0.36%)
Feb 11, 2010 7.676 7.900 7.620 7.872 161,038 +0.15(+2.00%)
Feb 10, 2010 7.564 7.753 7.424 7.718 217,538 +0.08(+1.10%)
Feb 09, 2010 7.543 7.732 7.473 7.634 166,909 +0.20(+2.73%)
Feb 08, 2010 7.711 7.732 7.431 7.431 241,581 -0.32(-4.07%)
Feb 05, 2010 7.599 7.788 7.515 7.746 316,362 +0.11(+1.37%)
Feb 04, 2010 8.089 8.097 7.536 7.641 725,805 -0.50(-6.19%)
Feb 03, 2010 8.223 8.314 8.125 8.146 452,632 +0.00(+0.00%)
Feb 02, 2010 8.370 8.447 8.139 8.146 422,262 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.