Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.72 14.68 13.70 14.46 389,493 +0.34(+2.43%)
Jan 30, 2008 13.74 14.53 13.64 14.11 592,636 +0.13(+0.95%)
Jan 29, 2008 13.65 14.27 13.65 13.98 939,917 +0.41(+3.04%)
Jan 28, 2008 12.52 13.71 12.36 13.57 819,024 +1.27(+10.30%)
Jan 25, 2008 12.91 12.93 12.21 12.30 317,039 -0.41(-3.20%)
Jan 24, 2008 12.93 13.15 12.36 12.71 437,152 -0.11(-0.82%)
Jan 23, 2008 12.06 12.90 12.04 12.81 542,353 +0.06(+0.44%)
Jan 22, 2008 12.19 13.24 12.17 12.75 477,293 -0.15(-1.14%)
Jan 21, 2008 13.45 13.59 12.63 12.90 749,109 +0.00(+0.00%)
Jan 18, 2008 13.45 13.59 12.63 12.90 749,109 +0.43(+3.48%)
Jan 17, 2008 13.02 13.12 12.22 12.47 642,546 -0.41(-3.21%)
Jan 16, 2008 12.81 13.22 12.52 12.88 491,526 -0.35(-2.65%)
Jan 15, 2008 13.30 13.34 13.12 13.23 354,053 -0.36(-2.63%)
Jan 14, 2008 13.76 13.87 13.27 13.59 442,527 -0.04(-0.31%)
Jan 11, 2008 13.82 13.93 13.61 13.63 273,793 -0.15(-1.12%)
Jan 10, 2008 13.77 14.29 13.50 13.78 576,730 -0.31(-2.19%)
Jan 09, 2008 14.07 14.31 13.49 14.09 477,047 -0.15(-1.08%)
Jan 08, 2008 14.80 15.06 14.22 14.24 515,823 -0.62(-4.19%)
Jan 07, 2008 15.13 15.51 14.74 14.87 810,172 -0.27(-1.80%)
Jan 04, 2008 15.44 15.53 14.90 15.14 476,566 -0.50(-3.18%)
Jan 03, 2008 15.68 15.95 15.41 15.64 652,668 +0.01(+0.09%)
Jan 02, 2008 15.57 15.87 15.29 15.62 809,808 +0.14(+0.90%)
Jan 01, 2008 15.37 15.79 14.80 15.48 798,251 +0.00(+0.00%)
Dec 31, 2007 15.37 15.79 14.80 15.48 798,251 +0.08(+0.50%)
Dec 28, 2007 15.70 15.91 14.80 15.41 595,985 +0.01(+0.09%)
Dec 27, 2007 15.74 15.98 15.34 15.39 465,290 -0.37(-2.35%)
Dec 26, 2007 15.55 16.29 15.22 15.76 736,042 +0.17(+1.12%)
Dec 24, 2007 14.98 15.63 14.95 15.59 178,004 +0.53(+3.49%)
Dec 21, 2007 14.33 15.25 14.24 15.06 797,426 +0.72(+5.03%)
Dec 20, 2007 14.00 14.37 13.69 14.34 451,380 +0.14(+0.99%)
Dec 19, 2007 14.29 14.46 13.96 14.20 306,363 -0.34(-2.36%)
Dec 18, 2007 14.11 14.68 13.79 14.55 480,260 +0.76(+5.48%)
Dec 17, 2007 14.06 14.10 13.57 13.79 322,034 -0.25(-1.75%)
Dec 14, 2007 14.60 14.84 13.87 14.04 464,149 -0.77(-5.20%)
Dec 13, 2007 15.02 15.09 14.37 14.80 341,770 -0.08(-0.56%)
Dec 12, 2007 15.39 15.47 14.64 14.89 299,218 +0.24(+1.62%)
Dec 11, 2007 15.35 15.67 14.64 14.65 362,830 -0.62(-4.03%)
Dec 10, 2007 14.53 15.49 14.53 15.27 516,740 +0.68(+4.65%)
Dec 07, 2007 14.73 14.80 14.48 14.59 238,750 -0.18(-1.19%)
Dec 06, 2007 14.52 14.83 14.39 14.76 380,216 -0.04(-0.24%)
Dec 05, 2007 14.20 14.84 14.20 14.80 416,110 +0.62(+4.34%)
Dec 04, 2007 14.74 14.78 14.03 14.18 670,422 -0.64(-4.34%)
Dec 03, 2007 14.95 15.04 14.62 14.83 611,749 -0.08(-0.52%)
Nov 30, 2007 14.42 15.06 14.27 14.90 596,247 +0.83(+5.92%)
Nov 29, 2007 14.74 14.78 13.89 14.07 562,790 -0.45(-3.09%)
Nov 28, 2007 14.00 14.60 13.93 14.52 652,658 +0.78(+5.71%)
Nov 27, 2007 13.65 13.93 13.40 13.73 679,399 +0.10(+0.72%)
Nov 26, 2007 14.08 14.19 13.64 13.64 694,948 -0.27(-1.91%)
Nov 23, 2007 14.35 14.35 13.56 13.90 567,436 -0.18(-1.24%)
Nov 21, 2007 14.43 14.60 13.87 14.08 947,477 +0.02(+0.15%)
Nov 20, 2007 14.72 14.97 13.65 14.06 1,524,965 -0.07(-0.50%)
Nov 19, 2007 16.61 16.62 13.69 14.13 2,704,808 -2.88(-16.92%)
Nov 16, 2007 17.29 17.47 13.05 17.00 3,678,826 -0.65(-3.69%)
Nov 15, 2007 17.48 17.86 17.31 17.65 412,910 -0.28(-1.56%)
Nov 14, 2007 18.04 18.34 17.82 17.93 518,936 -0.08(-0.43%)
Nov 13, 2007 17.43 18.01 17.25 18.01 410,272 +0.75(+4.34%)
Nov 12, 2007 17.60 17.78 17.17 17.26 602,952 -0.39(-2.22%)
Nov 09, 2007 17.60 18.00 17.30 17.65 430,619 -0.17(-0.94%)
Nov 08, 2007 17.84 18.12 17.02 17.82 680,653 +0.36(+2.04%)
Nov 07, 2007 17.78 18.12 17.46 17.46 775,601 -0.41(-2.31%)
Nov 06, 2007 17.49 17.89 17.16 17.88 408,400 +0.97(+5.76%)
Nov 05, 2007 17.79 17.79 16.62 16.91 817,301 -0.92(-5.18%)
Nov 02, 2007 17.68 17.93 17.54 17.83 581,000 +0.24(+1.35%)
Nov 01, 2007 17.91 18.06 17.54 17.59 522,313 -0.61(-3.35%)
Oct 31, 2007 17.73 18.32 17.68 18.20 755,983 +0.62(+3.50%)
Oct 30, 2007 18.03 18.12 17.46 17.58 624,562 -0.48(-2.64%)
Oct 29, 2007 18.27 18.30 17.89 18.06 496,367 -0.14(-0.77%)
Oct 26, 2007 18.17 18.23 17.71 18.20 330,140 +0.12(+0.66%)
Oct 25, 2007 17.67 18.13 17.51 18.08 361,511 +0.13(+0.74%)
Oct 24, 2007 17.93 18.06 17.36 17.95 608,235 -0.09(-0.50%)
Oct 23, 2007 17.42 18.07 17.30 18.04 778,259 +1.05(+6.18%)
Oct 22, 2007 16.53 17.04 15.90 16.99 699,000 +0.73(+4.52%)
Oct 19, 2007 17.35 17.42 16.16 16.25 705,829 -1.18(-6.78%)
Oct 18, 2007 17.04 17.48 16.94 17.44 586,065 +0.32(+1.84%)
Oct 17, 2007 17.43 17.44 16.62 17.12 832,249 -0.39(-2.24%)
Oct 16, 2007 17.25 17.60 17.17 17.51 434,807 +0.01(+0.08%)
Oct 15, 2007 18.04 18.22 17.09 17.50 1,052,948 -0.76(-4.18%)
Oct 12, 2007 18.58 18.68 18.15 18.26 436,893 -0.08(-0.42%)
Oct 11, 2007 19.15 19.37 17.85 18.34 785,732 -0.52(-2.78%)
Oct 10, 2007 18.86 18.86 18.86 18.86 0 +0.00(+0.00%)
Oct 09, 2007 18.86 18.86 18.86 18.86 0 +0.00(+0.00%)
Oct 08, 2007 18.21 18.96 18.20 18.86 764,831 +0.85(+4.74%)
Oct 05, 2007 17.89 18.28 17.89 18.01 635,030 +0.34(+1.94%)
Oct 04, 2007 17.84 18.03 17.57 17.67 506,137 +0.11(+0.64%)
Oct 03, 2007 17.95 18.37 17.51 17.56 1,169,715 -0.43(-2.41%)
Oct 02, 2007 17.54 18.38 17.51 17.99 1,603,075 +0.77(+4.47%)
Oct 01, 2007 16.02 18.33 15.93 17.22 1,823,418 +1.60(+10.22%)
Sep 28, 2007 15.56 15.88 15.46 15.62 410,609 +0.01(+0.09%)
Sep 27, 2007 15.88 15.90 15.30 15.61 465,622 -0.14(-0.89%)
Sep 26, 2007 15.84 15.93 15.46 15.75 508,763 -0.11(-0.66%)
Sep 25, 2007 15.55 16.04 15.44 15.86 912,498 +0.11(+0.67%)
Sep 24, 2007 15.53 16.39 15.48 15.75 1,068,020 +0.30(+1.95%)
Sep 21, 2007 14.98 15.69 14.88 15.45 1,773,442 +0.48(+3.23%)
Sep 20, 2007 14.97 15.19 14.87 14.97 1,537,870 -0.13(-0.83%)
Sep 19, 2007 14.17 15.35 14.07 15.09 2,124,810 +1.10(+7.85%)
Sep 18, 2007 13.88 14.06 13.57 13.99 548,920 +0.40(+2.94%)
Sep 17, 2007 13.74 13.92 13.58 13.59 199,625 -0.04(-0.26%)
Sep 14, 2007 13.69 13.71 13.57 13.63 220,294 -0.06(-0.46%)
Sep 13, 2007 13.73 14.07 13.59 13.69 645,535 -0.10(-0.71%)
Sep 12, 2007 13.59 13.82 13.55 13.79 370,731 +0.22(+1.60%)
Sep 11, 2007 13.31 13.58 13.20 13.57 343,350 +0.39(+2.97%)
Sep 10, 2007 13.34 13.51 13.16 13.18 384,807 -0.33(-2.44%)
Sep 07, 2007 13.39 13.60 13.39 13.51 297,847 +0.24(+1.79%)
Sep 06, 2007 13.47 13.53 13.22 13.27 178,217 -0.13(-0.94%)
Sep 05, 2007 13.58 13.60 13.31 13.40 182,270 -0.22(-1.59%)
Sep 04, 2007 13.65 13.65 13.37 13.62 263,604 +0.23(+1.73%)
Aug 31, 2007 13.54 13.56 13.31 13.38 244,170 +0.01(+0.10%)
Aug 30, 2007 13.32 13.54 13.13 13.37 266,987 -0.20(-1.44%)
Aug 29, 2007 13.48 13.57 13.17 13.57 269,638 +0.47(+3.58%)
Aug 28, 2007 13.61 13.66 13.02 13.10 275,744 -0.45(-3.31%)
Aug 27, 2007 13.47 13.82 13.35 13.54 449,222 +0.04(+0.26%)
Aug 24, 2007 13.34 13.57 13.32 13.51 388,669 +0.01(+0.05%)
Aug 23, 2007 13.85 13.86 13.25 13.50 545,579 -0.13(-0.92%)
Aug 22, 2007 13.49 13.73 13.45 13.63 309,599 +0.29(+2.20%)
Aug 21, 2007 13.52 13.58 13.24 13.34 338,280 -0.45(-3.30%)
Aug 20, 2007 13.59 13.85 13.15 13.79 515,410 +0.88(+6.78%)
Aug 17, 2007 12.69 13.06 12.28 12.91 462,180 +0.52(+4.18%)
Aug 16, 2007 11.87 12.48 11.45 12.40 482,470 +0.42(+3.51%)
Aug 15, 2007 12.30 12.52 11.91 11.98 343,117 -0.24(-1.95%)
Aug 14, 2007 12.62 12.78 12.20 12.21 253,023 -0.46(-3.64%)
Aug 13, 2007 13.22 13.22 12.62 12.68 357,717 -0.65(-4.88%)
Aug 10, 2007 13.18 13.66 12.60 13.33 776,039 -0.22(-1.65%)
Aug 09, 2007 12.90 13.87 12.74 13.55 938,761 +0.30(+2.27%)
Aug 08, 2007 13.01 13.71 12.85 13.25 661,489 +0.27(+2.05%)
Aug 07, 2007 12.03 13.05 11.95 12.98 618,805 +1.25(+10.61%)
Aug 06, 2007 12.08 12.24 11.45 11.74 554,019 -0.20(-1.70%)
Aug 03, 2007 11.97 12.59 11.90 11.94 410,700 -0.69(-5.43%)
Aug 02, 2007 12.63 12.74 12.33 12.63 495,754 +0.40(+3.26%)
Aug 01, 2007 12.36 12.36 11.98 12.23 431,707 +0.00(+0.00%)
Jul 31, 2007 12.54 12.67 12.21 12.23 426,897 -0.20(-1.58%)
Jul 30, 2007 12.63 12.66 12.08 12.43 424,930 +0.03(+0.23%)
Jul 27, 2007 12.56 12.61 12.20 12.40 518,680 -0.05(-0.39%)
Jul 26, 2007 12.93 13.01 12.20 12.45 582,585 -0.53(-4.10%)
Jul 25, 2007 13.00 13.29 12.60 12.98 699,365 +0.00(+0.00%)
Jul 24, 2007 13.92 13.92 12.91 12.98 724,263 -0.78(-5.70%)
Jul 23, 2007 13.99 13.99 13.66 13.76 421,347 -0.01(-0.10%)
Jul 20, 2007 14.00 14.00 13.65 13.78 422,294 -0.25(-1.80%)
Jul 19, 2007 14.09 14.20 13.86 14.03 588,282 -0.11(-0.79%)
Jul 18, 2007 14.20 14.20 13.87 14.14 275,654 -0.08(-0.54%)
Jul 17, 2007 13.90 14.32 13.86 14.22 368,450 +0.22(+1.55%)
Jul 16, 2007 14.18 14.71 13.95 14.00 565,825 -0.15(-1.04%)
Jul 13, 2007 14.30 14.41 14.06 14.15 496,106 -0.26(-1.80%)
Jul 12, 2007 14.53 14.61 14.01 14.41 507,367 -0.15(-1.06%)
Jul 11, 2007 14.01 14.79 13.96 14.56 745,461 +0.60(+4.26%)
Jul 10, 2007 14.00 14.29 13.82 13.96 565,140 -0.12(-0.84%)
Jul 09, 2007 13.69 14.35 13.66 14.08 1,108,261 +0.41(+3.02%)
Jul 06, 2007 12.78 13.98 12.74 13.67 1,481,127 +0.87(+6.78%)
Jul 05, 2007 12.99 13.07 12.59 12.80 399,824 -0.10(-0.76%)
Jul 03, 2007 12.50 13.03 12.45 12.90 876,015 +0.70(+5.74%)
Jul 02, 2007 11.77 12.28 11.75 12.20 1,024,174 +0.54(+4.62%)
Jun 29, 2007 11.72 11.79 11.62 11.66 316,269 -0.08(-0.66%)
Jun 28, 2007 11.78 11.89 11.65 11.74 412,659 -0.01(-0.12%)
Jun 27, 2007 11.68 11.75 11.60 11.75 347,889 +0.04(+0.36%)
Jun 26, 2007 11.76 11.83 11.58 11.71 225,168 -0.07(-0.59%)
Jun 25, 2007 11.76 12.01 11.75 11.78 410,646 -0.04(-0.30%)
Jun 22, 2007 11.94 11.95 11.74 11.82 5,550,947 +0.04(+0.36%)
Jun 21, 2007 12.05 12.06 11.73 11.77 564,157 -0.27(-2.21%)
Jun 20, 2007 12.10 12.12 12.02 12.04 313,714 +0.01(+0.06%)
Jun 19, 2007 12.01 12.21 11.96 12.03 280,286 +0.03(+0.23%)
Jun 18, 2007 12.04 12.17 11.92 12.01 337,571 +0.08(+0.70%)
Jun 15, 2007 11.84 12.06 11.79 11.92 407,572 +0.14(+1.19%)
Jun 14, 2007 12.05 12.05 11.63 11.78 447,000 -0.52(-4.21%)
Jun 13, 2007 12.13 12.43 12.07 12.30 258,571 +0.22(+1.86%)
Jun 12, 2007 12.16 12.19 11.92 12.07 275,571 -0.15(-1.26%)
Jun 11, 2007 12.16 12.25 12.15 12.23 322,601 +0.08(+0.63%)
Jun 08, 2007 12.04 12.29 11.91 12.15 348,106 +0.24(+2.00%)
Jun 07, 2007 12.40 12.56 11.89 11.91 412,422 -0.37(-3.02%)
Jun 06, 2007 12.38 12.45 12.14 12.29 211,343 -0.12(-0.96%)
Jun 05, 2007 12.44 12.59 12.38 12.40 240,666 -0.20(-1.56%)
Jun 04, 2007 12.51 12.62 12.43 12.60 402,011 +0.16(+1.29%)
Jun 01, 2007 12.37 12.51 12.32 12.44 467,456 -0.01(-0.06%)
May 31, 2007 12.43 12.56 12.35 12.45 252,254 +0.02(+0.17%)
May 30, 2007 12.33 12.56 12.25 12.43 539,313 -0.16(-1.28%)
May 29, 2007 12.82 12.91 12.53 12.59 632,099 +0.17(+1.35%)
May 25, 2007 12.47 12.53 12.39 12.42 237,890 -0.12(-0.95%)
May 24, 2007 12.52 12.87 12.31 12.54 1,694,998 -0.04(-0.33%)
May 23, 2007 12.63 12.68 12.51 12.58 522,605 -0.06(-0.50%)
May 22, 2007 12.69 12.84 12.60 12.64 649,929 -0.24(-1.85%)
May 21, 2007 12.74 13.08 12.73 12.88 651,608 +0.15(+1.15%)
May 18, 2007 12.42 12.81 12.34 12.73 747,163 +0.53(+4.30%)
May 17, 2007 12.05 12.26 12.02 12.21 420,086 +0.18(+1.45%)
May 16, 2007 12.05 12.15 11.91 12.03 323,820 -0.03(-0.23%)
May 15, 2007 11.98 12.11 11.91 12.06 290,801 +0.10(+0.82%)
May 14, 2007 11.65 12.01 11.62 11.96 368,884 +0.35(+3.01%)
May 11, 2007 11.54 11.65 11.54 11.61 158,037 +0.09(+0.79%)
May 10, 2007 11.56 11.70 11.52 11.52 207,454 -0.11(-0.90%)
May 09, 2007 11.45 11.70 11.42 11.63 372,654 +0.17(+1.47%)
May 08, 2007 11.48 11.59 11.41 11.46 310,889 -0.21(-1.80%)
May 07, 2007 11.45 11.82 11.42 11.67 478,233 +0.13(+1.15%)
May 04, 2007 11.43 11.59 11.35 11.54 211,623 +0.10(+0.86%)
May 03, 2007 11.40 11.54 11.34 11.44 253,183 +0.03(+0.25%)
May 02, 2007 11.26 11.47 11.23 11.41 274,413 +0.03(+0.25%)
May 01, 2007 11.45 11.52 11.31 11.38 284,586 -0.04(-0.37%)
Apr 30, 2007 11.26 11.47 11.22 11.42 289,961 +0.06(+0.49%)
Apr 27, 2007 11.34 11.44 11.32 11.37 258,458 -0.04(-0.37%)
Apr 26, 2007 11.30 11.54 11.27 11.41 329,563 -0.11(-0.97%)
Apr 25, 2007 11.34 11.69 11.30 11.52 848,122 +0.04(+0.30%)
Apr 24, 2007 11.14 11.62 11.03 11.49 460,804 +0.31(+2.82%)
Apr 23, 2007 10.86 11.31 10.78 11.17 378,459 +0.96(+9.39%)
Apr 20, 2007 10.17 10.22 10.09 10.21 96,720 +0.03(+0.34%)
Apr 19, 2007 10.12 10.18 9.933 10.18 75,800 -0.02(-0.21%)
Apr 18, 2007 10.14 10.28 10.12 10.20 87,668 +0.06(+0.62%)
Apr 17, 2007 10.13 10.19 10.10 10.14 141,613 +0.03(+0.35%)
Apr 16, 2007 10.04 10.14 9.996 10.10 149,635 +0.10(+0.98%)
Apr 13, 2007 9.975 10.04 9.933 10.00 133,395 +0.06(+0.63%)
Apr 12, 2007 9.968 9.968 9.800 9.940 120,034 +0.10(+1.00%)
Apr 11, 2007 9.744 9.870 9.737 9.842 155,617 +0.14(+1.44%)
Apr 10, 2007 9.492 9.730 9.457 9.702 80,494 +0.26(+2.74%)
Apr 09, 2007 9.401 9.450 9.365 9.443 73,221 +0.04(+0.37%)
Apr 05, 2007 9.289 9.408 9.282 9.408 91,641 +0.10(+1.05%)
Apr 04, 2007 9.254 9.359 9.184 9.310 160,167 +0.08(+0.91%)
Apr 03, 2007 9.464 9.499 9.114 9.226 228,686 -0.29(-3.09%)
Apr 02, 2007 9.520 9.625 9.366 9.520 178,370 +0.01(+0.15%)
Mar 30, 2007 9.401 9.534 9.394 9.506 67,772 +0.10(+1.04%)
Mar 29, 2007 9.408 9.450 9.345 9.408 129,258 -0.04(-0.37%)
Mar 28, 2007 9.338 9.485 9.296 9.443 149,305 +0.19(+2.04%)
Mar 27, 2007 9.303 9.324 9.240 9.254 59,018 -0.02(-0.23%)
Mar 26, 2007 9.254 9.366 9.205 9.275 108,028 +0.10(+1.07%)
Mar 23, 2007 9.275 9.352 9.177 9.177 107,913 -0.07(-0.76%)
Mar 22, 2007 9.303 9.387 9.222 9.247 76,790 -0.06(-0.60%)
Mar 21, 2007 9.240 9.303 9.198 9.303 93,380 +0.08(+0.83%)
Mar 20, 2007 9.261 9.324 9.135 9.226 232,536 -0.04(-0.38%)
Mar 19, 2007 9.387 9.387 9.170 9.261 173,743 -0.04(-0.45%)
Mar 16, 2007 9.254 9.345 9.205 9.303 63,618 +0.09(+0.99%)
Mar 15, 2007 9.317 9.317 9.177 9.212 61,617 -0.06(-0.68%)
Mar 14, 2007 9.191 9.345 9.156 9.275 74,745 -0.06(-0.67%)
Mar 13, 2007 9.261 9.464 9.282 9.338 141,194 +0.08(+0.83%)
Mar 12, 2007 9.100 9.415 9.052 9.261 126,528 +0.09(+0.99%)
Mar 09, 2007 9.135 9.170 9.114 9.170 55,772 +0.04(+0.44%)
Mar 08, 2007 9.135 9.198 9.065 9.129 117,050 -0.12(-1.35%)
Mar 07, 2007 9.142 9.261 9.128 9.254 100,471 +0.11(+1.23%)
Mar 06, 2007 9.051 9.177 9.009 9.142 106,151 +0.04(+0.38%)
Mar 05, 2007 8.967 9.296 8.946 9.107 174,068 -0.16(-1.74%)
Mar 02, 2007 9.100 9.359 9.093 9.268 68,061 +0.07(+0.76%)
Mar 01, 2007 9.254 9.303 9.128 9.198 144,064 +0.14(+1.55%)
Feb 28, 2007 8.876 9.296 8.757 9.058 140,644 +0.33(+3.77%)
Feb 27, 2007 9.044 9.121 8.687 8.729 105,854 -0.41(-4.52%)
Feb 26, 2007 9.219 9.240 9.030 9.142 282,154 -0.20(-2.17%)
Feb 23, 2007 9.303 9.345 9.282 9.345 43,978 +0.03(+0.30%)
Feb 22, 2007 9.282 9.324 9.205 9.317 53,715 +0.04(+0.38%)
Feb 21, 2007 9.331 9.352 9.233 9.282 71,580 -0.08(-0.82%)
Feb 20, 2007 9.331 9.380 9.295 9.359 61,444 +0.09(+0.98%)
Feb 16, 2007 9.289 9.352 9.233 9.268 62,238 -0.01(-0.08%)
Feb 15, 2007 9.240 9.373 9.212 9.275 142,591 -0.04(-0.38%)
Feb 14, 2007 9.261 9.324 9.254 9.310 40,214 +0.06(+0.68%)
Feb 13, 2007 9.184 9.247 9.128 9.247 88,782 +0.04(+0.46%)
Feb 12, 2007 9.226 9.247 9.114 9.205 37,994 +0.04(+0.38%)
Feb 09, 2007 9.058 9.191 9.023 9.170 100,178 +0.04(+0.46%)
Feb 08, 2007 9.051 9.184 9.037 9.128 70,857 +0.04(+0.38%)
Feb 07, 2007 9.086 9.156 9.072 9.093 92,017 -0.09(-0.99%)
Feb 06, 2007 9.184 9.219 9.163 9.184 88,402 +0.12(+1.31%)
Feb 05, 2007 9.030 9.079 8.995 9.065 102,223 -0.02(-0.23%)
Feb 02, 2007 9.009 9.156 8.995 9.086 56,768 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.