Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.905 -0.135 (-1.92%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.42 10.60 10.42 10.58 124,753 +0.23(+2.22%)
Jan 28, 2022 10.35 10.47 10.30 10.35 161,613 -0.07(-0.67%)
Jan 27, 2022 10.44 10.62 10.36 10.42 98,460 -0.10(-0.95%)
Jan 26, 2022 10.59 10.72 10.49 10.52 201,716 -0.08(-0.75%)
Jan 25, 2022 10.57 10.69 10.49 10.60 222,432 +0.06(+0.57%)
Jan 24, 2022 10.49 10.57 10.21 10.54 363,402 -0.10(-0.94%)
Jan 21, 2022 10.71 10.77 10.63 10.64 214,314 -0.06(-0.56%)
Jan 20, 2022 10.68 10.87 10.68 10.70 82,588 -0.10(-0.93%)
Jan 19, 2022 10.91 10.94 10.80 10.80 119,822 -0.09(-0.83%)
Jan 18, 2022 10.95 10.96 10.87 10.89 118,807 -0.11(-1.00%)
Jan 14, 2022 11.00 0 -0.18(-1.61%)
Jan 13, 2022 11.31 11.35 11.17 11.18 93,477 +0.24(+2.19%)
Jan 12, 2022 10.99 10.99 10.93 10.94 72,455 +0.06(+0.56%)
Jan 11, 2022 10.89 10.89 10.75 10.88 43,556 +0.05(+0.50%)
Jan 10, 2022 10.78 11.17 10.71 10.82 128,895 -0.03(-0.32%)
Jan 07, 2022 10.92 10.92 10.77 10.86 70,341 +0.15(+1.40%)
Jan 06, 2022 10.66 10.73 10.64 10.71 174,684 +0.22(+2.10%)
Jan 05, 2022 10.45 10.69 10.45 10.49 180,424 +0.19(+1.84%)
Jan 04, 2022 10.16 10.32 10.16 10.30 323,503 +0.59(+6.08%)
Jan 03, 2022 9.990 10.00 9.620 9.710 166,772 +0.10(+1.04%)
Dec 31, 2021 9.600 9.660 9.600 9.610 102,916 -0.03(-0.31%)
Dec 30, 2021 9.700 9.700 9.640 9.640 139,825 -0.05(-0.52%)
Dec 29, 2021 9.670 9.730 9.661 9.690 65,717 +0.07(+0.73%)
Dec 28, 2021 9.770 9.770 9.600 9.620 114,633 -0.10(-1.06%)
Dec 27, 2021 9.640 9.740 9.630 9.723 94,897 -0.08(-0.83%)
Dec 23, 2021 9.780 9.850 9.720 9.805 68,180 +0.18(+1.84%)
Dec 22, 2021 9.590 9.640 9.510 9.627 141,668 +0.03(+0.28%)
Dec 21, 2021 9.620 9.620 9.510 9.600 152,636 -0.12(-1.23%)
Dec 20, 2021 9.720 9.740 9.620 9.720 104,883 -0.11(-1.16%)
Dec 17, 2021 9.860 9.930 9.834 9.834 70,831 +0.07(+0.76%)
Dec 16, 2021 9.680 9.844 9.680 9.760 134,983 +0.13(+1.35%)
Dec 15, 2021 9.560 9.661 9.520 9.630 204,950 +0.24(+2.56%)
Dec 14, 2021 9.420 9.420 9.340 9.390 132,051 -0.25(-2.59%)
Dec 13, 2021 9.691 9.780 9.640 9.640 67,035 -0.05(-0.57%)
Dec 10, 2021 9.684 9.750 9.630 9.695 129,251 -0.05(-0.55%)
Dec 09, 2021 9.780 9.790 9.730 9.749 81,841 -0.30(-3.00%)
Dec 08, 2021 10.02 10.05 9.980 10.05 65,594 -0.08(-0.79%)
Dec 07, 2021 10.07 10.14 10.03 10.13 198,334 +0.31(+3.16%)
Dec 06, 2021 9.770 9.830 9.700 9.820 69,730 -0.12(-1.21%)
Dec 03, 2021 10.03 10.05 9.860 9.940 72,342 +0.23(+2.35%)
Dec 02, 2021 9.610 9.780 9.600 9.712 257,603 -0.10(-1.02%)
Dec 01, 2021 9.910 10.02 9.812 9.812 147,246 -0.07(-0.69%)
Nov 30, 2021 10.04 10.09 9.920 9.880 270,501 -0.60(-5.73%)
Nov 29, 2021 10.56 10.69 10.41 10.48 194,490 -0.25(-2.38%)
Nov 26, 2021 10.86 10.98 10.65 10.73 54,060 -0.40(-3.55%)
Nov 24, 2021 11.08 11.16 11.06 11.13 126,827 +0.38(+3.53%)
Nov 23, 2021 11.05 11.05 10.67 10.75 44,162 +0.02(+0.19%)
Nov 22, 2021 10.77 10.80 10.69 10.73 123,632 -0.34(-3.09%)
Nov 19, 2021 11.01 11.09 10.98 11.07 93,247 -0.21(-1.84%)
Nov 18, 2021 11.17 11.28 11.23 11.28 134,145 +0.38(+3.49%)
Nov 17, 2021 10.94 11.00 10.87 10.90 58,262 -0.26(-2.33%)
Nov 16, 2021 11.31 11.31 11.12 11.16 94,677 -0.18(-1.59%)
Nov 15, 2021 11.40 11.40 11.29 11.34 65,408 +0.25(+2.25%)
Nov 12, 2021 10.68 11.09 10.68 11.09 119,485 +0.11(+1.00%)
Nov 11, 2021 10.66 11.10 10.66 10.98 110,917 -0.07(-0.63%)
Nov 10, 2021 11.18 11.05 116,183 +0.17(+1.56%)
Nov 09, 2021 10.93 10.99 10.80 10.88 122,118 +0.46(+4.37%)
Nov 08, 2021 10.51 10.51 10.39 10.42 40,012 +0.02(+0.23%)
Nov 05, 2021 10.28 10.43 10.13 10.40 37,376 -0.17(-1.61%)
Nov 04, 2021 10.50 10.65 10.50 10.57 66,151 +0.02(+0.19%)
Nov 03, 2021 10.65 10.65 10.41 10.55 63,853 +0.09(+0.88%)
Nov 02, 2021 10.21 10.50 10.21 10.46 97,683 +0.20(+1.93%)
Nov 01, 2021 10.45 10.18 10.18 10.26 136,406 +0.08(+0.79%)
Oct 29, 2021 10.13 10.18 10.10 10.18 35,134 -0.04(-0.39%)
Oct 28, 2021 10.20 10.23 10.16 10.22 42,131 +0.09(+0.89%)
Oct 27, 2021 10.25 10.28 10.10 10.13 77,496 -0.13(-1.27%)
Oct 26, 2021 10.00 10.26 71,485 +0.04(+0.39%)
Oct 25, 2021 10.40 10.40 10.18 10.22 86,563 -0.07(-0.68%)
Oct 22, 2021 10.31 10.33 10.25 10.29 58,120 -0.07(-0.63%)
Oct 21, 2021 10.58 10.65 10.31 10.36 47,746 -0.15(-1.47%)
Oct 20, 2021 10.20 10.55 10.20 10.51 45,847 +0.11(+1.06%)
Oct 19, 2021 10.31 10.40 10.30 10.40 58,711 +0.09(+0.87%)
Oct 18, 2021 10.21 10.37 10.21 10.31 40,520 -0.02(-0.19%)
Oct 15, 2021 10.15 10.52 10.15 10.33 149,582 +0.05(+0.49%)
Oct 14, 2021 10.29 10.50 10.10 10.28 105,591 +0.05(+0.49%)
Oct 13, 2021 10.10 10.25 10.10 10.23 307,927 +0.04(+0.39%)
Oct 12, 2021 10.14 10.25 10.13 10.19 202,923 +0.20(+2.00%)
Oct 11, 2021 9.990 10.18 9.990 9.990 135,698 +0.30(+3.10%)
Oct 08, 2021 9.720 9.750 9.600 9.690 126,665 +0.06(+0.62%)
Oct 07, 2021 9.566 9.660 9.540 9.630 84,271 +0.17(+1.80%)
Oct 06, 2021 9.625 9.630 9.230 9.460 301,722 -0.59(-5.87%)
Oct 05, 2021 10.05 10.09 9.890 10.05 121,503 +0.18(+1.82%)
Oct 04, 2021 10.01 10.06 9.780 9.870 94,972 -0.22(-2.23%)
Oct 01, 2021 10.00 10.12 10.00 10.10 154,729 +0.10(+0.95%)
Sep 30, 2021 10.32 10.42 10.00 10.00 108,245 -0.21(-2.06%)
Sep 29, 2021 10.29 10.29 10.18 10.21 98,819 +0.01(+0.10%)
Sep 28, 2021 10.15 10.52 10.15 10.20 86,689 -0.07(-0.68%)
Sep 27, 2021 10.17 10.29 10.01 10.27 163,283 +0.20(+1.99%)
Sep 24, 2021 9.910 10.13 9.910 10.07 60,428 -0.10(-0.95%)
Sep 23, 2021 9.804 10.20 9.800 10.17 71,679 +0.10(+0.96%)
Sep 22, 2021 10.21 10.34 10.00 10.07 85,341 -0.14(-1.37%)
Sep 21, 2021 10.17 10.27 10.15 10.21 100,800 +0.15(+1.49%)
Sep 20, 2021 10.12 10.20 10.01 10.06 69,224 -0.31(-2.98%)
Sep 17, 2021 10.60 10.60 10.27 10.37 83,519 -0.14(-1.35%)
Sep 16, 2021 10.52 10.52 10.35 10.51 60,142 +0.04(+0.43%)
Sep 15, 2021 10.81 10.82 10.38 10.46 112,730 +0.13(+1.26%)
Sep 14, 2021 10.45 10.45 10.33 10.34 72,425 +0.02(+0.15%)
Sep 13, 2021 10.29 10.41 10.26 10.32 52,344 +0.05(+0.49%)
Sep 10, 2021 10.08 10.48 10.08 10.27 66,541 -0.21(-2.00%)
Sep 09, 2021 10.23 10.57 10.10 10.48 73,385 -0.18(-1.69%)
Sep 08, 2021 10.47 10.71 10.36 10.66 236,243 +0.14(+1.33%)
Sep 07, 2021 10.75 10.75 10.35 10.52 54,452 -0.08(-0.71%)
Sep 03, 2021 10.59 10.61 10.40 10.60 68,765 +0.33(+3.16%)
Sep 02, 2021 10.50 10.50 10.14 10.27 147,727 -0.31(-2.93%)
Sep 01, 2021 10.51 10.58 10.50 10.58 43,663 +0.07(+0.67%)
Aug 31, 2021 10.55 10.55 10.50 10.51 37,040 +0.00(+0.00%)
Aug 30, 2021 10.47 10.72 10.47 10.51 70,011 +0.04(+0.38%)
Aug 27, 2021 10.33 10.48 9.990 10.47 55,967 +0.20(+1.95%)
Aug 26, 2021 10.40 10.40 10.08 10.27 57,925 -0.14(-1.34%)
Aug 25, 2021 10.49 10.49 10.35 10.41 37,328 +0.14(+1.36%)
Aug 24, 2021 10.01 10.59 10.00 10.27 100,444 +0.31(+3.11%)
Aug 23, 2021 9.845 10.00 9.845 9.960 79,727 +0.19(+1.94%)
Aug 20, 2021 9.709 9.780 9.680 9.770 161,248 -0.56(-5.42%)
Aug 19, 2021 10.50 10.50 10.10 10.33 37,473 -0.23(-2.18%)
Aug 18, 2021 10.54 10.75 10.53 10.56 71,805 -0.08(-0.75%)
Aug 17, 2021 10.50 10.85 10.50 10.64 87,601 -0.27(-2.47%)
Aug 16, 2021 11.07 11.07 10.82 10.91 85,342 -0.24(-2.15%)
Aug 13, 2021 11.10 11.40 11.10 11.15 47,892 -0.24(-2.11%)
Aug 12, 2021 11.27 11.40 11.26 11.39 17,942 +0.12(+1.06%)
Aug 11, 2021 11.50 11.50 11.24 11.27 76,351 +0.24(+2.18%)
Aug 10, 2021 11.36 11.36 10.85 11.03 57,499 -0.05(-0.45%)
Aug 09, 2021 11.39 11.39 10.62 11.08 43,564 -0.04(-0.36%)
Aug 06, 2021 11.10 11.25 11.03 11.12 63,769 -0.01(-0.09%)
Aug 05, 2021 11.28 11.28 11.00 11.13 42,958 -0.23(-2.02%)
Aug 04, 2021 11.72 11.72 11.28 11.36 36,491 +0.00(+0.00%)
Aug 03, 2021 11.38 11.38 11.15 11.36 72,767 +0.07(+0.62%)
Aug 02, 2021 11.55 11.80 11.29 11.29 75,508 -0.33(-2.84%)
Jul 30, 2021 11.49 11.72 11.35 11.62 68,862 +0.13(+1.13%)
Jul 29, 2021 11.43 11.57 11.28 11.49 95,852 +0.29(+2.59%)
Jul 28, 2021 11.04 11.25 11.01 11.20 254,575 +0.95(+9.27%)
Jul 27, 2021 10.60 10.60 10.12 10.25 82,180 +0.02(+0.20%)
Jul 26, 2021 10.00 10.34 10.00 10.23 71,002 -0.15(-1.45%)
Jul 23, 2021 10.20 10.40 10.08 10.38 59,913 +0.12(+1.17%)
Jul 22, 2021 10.45 10.45 10.23 10.26 134,270 -0.03(-0.29%)
Jul 21, 2021 10.20 10.29 10.12 10.29 71,035 +0.26(+2.59%)
Jul 20, 2021 10.16 10.16 9.950 10.03 139,355 +0.00(+0.00%)
Jul 19, 2021 10.19 10.34 9.960 10.03 139,047 -0.34(-3.26%)
Jul 16, 2021 10.47 10.60 10.36 10.37 56,870 +0.11(+1.05%)
Jul 15, 2021 10.30 10.43 10.19 10.26 139,987 -0.25(-2.38%)
Jul 14, 2021 10.61 10.70 10.50 10.51 43,727 -0.05(-0.47%)
Jul 13, 2021 10.65 10.69 10.52 10.56 58,022 -0.14(-1.29%)
Jul 12, 2021 10.85 10.85 10.31 10.70 98,644 -0.04(-0.35%)
Jul 09, 2021 10.60 10.74 10.27 10.73 113,314 +0.43(+4.22%)
Jul 08, 2021 10.41 10.55 10.28 10.30 75,570 -0.29(-2.74%)
Jul 07, 2021 10.79 10.91 10.57 10.59 76,263 -0.07(-0.66%)
Jul 06, 2021 10.70 10.72 10.54 10.66 180,339 +0.47(+4.61%)
Jul 02, 2021 10.03 10.43 10.03 10.19 74,462 +0.15(+1.49%)
Jul 01, 2021 10.08 10.08 9.960 10.04 96,198 +0.04(+0.40%)
Jun 30, 2021 10.08 10.08 9.950 10.00 81,816 -0.17(-1.67%)
Jun 29, 2021 10.26 10.30 10.10 10.17 79,085 -0.07(-0.68%)
Jun 28, 2021 10.10 10.29 10.10 10.24 72,786 +0.20(+1.99%)
Jun 25, 2021 9.650 10.13 9.650 10.04 47,379 +0.09(+0.90%)
Jun 24, 2021 9.670 9.960 9.670 9.950 55,654 +0.18(+1.89%)
Jun 23, 2021 9.650 9.932 9.650 9.765 65,982 -0.09(-0.96%)
Jun 22, 2021 9.830 10.13 9.795 9.860 81,974 +0.02(+0.25%)
Jun 21, 2021 9.820 9.860 9.737 9.835 151,248 -0.03(-0.35%)
Jun 18, 2021 9.975 10.15 9.760 9.870 282,433 -0.42(-4.08%)
Jun 17, 2021 10.36 10.56 10.12 10.29 50,002 +0.06(+0.64%)
Jun 16, 2021 10.25 10.26 10.16 10.22 97,381 +0.00(+0.00%)
Jun 15, 2021 10.58 10.58 10.20 10.22 66,965 +0.01(+0.15%)
Jun 14, 2021 10.19 10.27 10.12 10.21 63,425 +0.07(+0.69%)
Jun 11, 2021 10.39 10.39 10.11 10.14 67,641 -0.15(-1.46%)
Jun 10, 2021 10.00 10.54 10.00 10.29 86,043 +0.17(+1.68%)
Jun 09, 2021 10.28 10.28 10.12 10.12 75,152 -0.16(-1.51%)
Jun 08, 2021 10.35 10.35 10.23 10.28 206,119 +0.00(+0.04%)
Jun 07, 2021 10.30 10.45 10.13 10.27 119,931 -0.22(-2.09%)
Jun 04, 2021 10.78 10.78 10.40 10.49 190,561 +0.19(+1.84%)
Jun 03, 2021 10.50 10.50 10.17 10.30 112,528 +0.10(+0.98%)
Jun 02, 2021 10.03 10.21 10.03 10.20 131,831 +0.17(+1.69%)
Jun 01, 2021 10.10 10.10 10.00 10.03 81,875 -0.10(-0.99%)
May 28, 2021 10.21 10.24 10.05 10.13 81,340 +0.14(+1.43%)
May 27, 2021 10.00 10.05 9.770 9.988 113,421 +0.22(+2.23%)
May 26, 2021 9.776 9.830 9.710 9.770 51,832 -0.00(-0.00%)
May 25, 2021 9.950 9.950 9.750 9.770 83,956 -0.16(-1.61%)
May 24, 2021 9.922 9.940 9.810 9.930 84,998 +0.15(+1.53%)
May 21, 2021 9.910 9.930 9.710 9.780 77,418 -0.03(-0.31%)
May 20, 2021 9.809 9.830 9.660 9.810 74,489 +0.31(+3.26%)
May 19, 2021 9.574 9.790 9.441 9.500 89,614 -0.39(-3.94%)
May 18, 2021 9.871 9.980 9.800 9.890 141,553 +0.04(+0.40%)
May 17, 2021 10.16 10.16 9.740 9.851 251,560 +0.01(+0.11%)
May 14, 2021 9.750 9.880 9.750 9.840 96,825 +0.14(+1.44%)
May 13, 2021 9.760 9.910 9.570 9.700 69,941 +0.31(+3.30%)
May 12, 2021 9.500 9.750 9.350 9.390 282,297 -0.96(-9.28%)
May 11, 2021 10.39 10.50 10.20 10.35 96,430 -0.19(-1.80%)
May 10, 2021 10.35 10.70 10.35 10.54 136,876 +0.27(+2.63%)
May 07, 2021 10.10 10.44 10.10 10.27 157,469 -0.01(-0.10%)
May 06, 2021 10.32 10.44 10.17 10.28 104,565 +0.11(+1.08%)
May 05, 2021 10.15 10.17 10.00 10.17 63,431 +0.15(+1.55%)
May 04, 2021 10.05 10.10 9.950 10.02 134,770 -0.13(-1.33%)
May 03, 2021 10.00 10.21 10.00 10.15 131,193 +0.11(+1.10%)
Apr 30, 2021 10.40 10.44 10.01 10.04 96,400 -0.09(-0.89%)
Apr 29, 2021 10.21 10.27 10.09 10.13 61,758 -0.02(-0.20%)
Apr 28, 2021 10.24 10.32 10.10 10.15 81,833 -0.11(-1.07%)
Apr 27, 2021 10.28 10.32 10.20 10.26 72,201 -0.04(-0.39%)
Apr 26, 2021 10.44 10.44 10.22 10.30 84,872 +0.00(+0.00%)
Apr 23, 2021 10.10 10.39 10.10 10.30 112,000 +0.20(+1.99%)
Apr 22, 2021 10.44 10.44 10.01 10.10 88,554 -0.21(-2.04%)
Apr 21, 2021 10.24 10.31 10.04 10.31 101,936 +0.26(+2.59%)
Apr 20, 2021 10.49 10.49 10.04 10.05 158,069 -0.40(-3.83%)
Apr 19, 2021 10.75 10.75 10.37 10.45 115,703 -0.15(-1.42%)
Apr 16, 2021 10.59 10.75 10.40 10.60 41,600 -0.08(-0.75%)
Apr 15, 2021 10.56 10.72 10.56 10.68 83,108 +0.17(+1.62%)
Apr 14, 2021 10.40 10.57 10.40 10.51 72,206 -0.03(-0.28%)
Apr 13, 2021 10.75 10.75 10.45 10.54 91,517 +0.05(+0.48%)
Apr 12, 2021 10.68 10.74 10.47 10.49 58,415 +0.04(+0.38%)
Apr 09, 2021 10.55 10.57 10.40 10.45 704,600 -0.10(-0.95%)
Apr 08, 2021 10.67 10.72 10.50 10.55 102,098 -0.01(-0.09%)
Apr 07, 2021 10.74 10.74 10.50 10.56 94,746 +0.12(+1.15%)
Apr 06, 2021 10.45 10.53 10.22 10.44 257,765 -0.38(-3.51%)
Apr 05, 2021 10.91 10.91 10.71 10.82 141,814 -0.07(-0.64%)
Apr 01, 2021 10.70 10.89 10.55 10.89 87,200 -0.39(-3.46%)
Mar 31, 2021 11.30 11.30 11.12 11.28 33,725 +0.08(+0.71%)
Mar 30, 2021 11.20 11.20 11.07 11.20 56,191 +0.15(+1.36%)
Mar 29, 2021 11.24 11.24 11.05 11.05 39,298 -0.25(-2.21%)
Mar 26, 2021 11.25 11.30 11.05 11.30 41,200 +0.22(+1.99%)
Mar 25, 2021 10.92 11.08 10.70 11.08 62,200 +0.23(+2.12%)
Mar 24, 2021 10.90 10.96 10.69 10.85 90,014 -0.27(-2.40%)
Mar 23, 2021 11.13 11.37 11.11 11.12 47,428 -0.06(-0.56%)
Mar 22, 2021 11.22 11.28 11.07 11.18 86,741 -0.28(-2.44%)
Mar 19, 2021 11.31 11.50 11.25 11.46 71,200 +0.41(+3.68%)
Mar 18, 2021 11.25 11.32 11.04 11.05 50,615 -0.04(-0.33%)
Mar 17, 2021 11.00 11.14 10.94 11.09 138,594 -0.09(-0.81%)
Mar 16, 2021 11.47 11.47 11.16 11.18 552,007 -0.15(-1.32%)
Mar 15, 2021 11.58 11.58 11.25 11.33 74,216 +0.12(+1.07%)
Mar 12, 2021 11.32 11.32 11.10 11.21 63,000 -0.09(-0.80%)
Mar 11, 2021 11.30 11.56 11.27 11.30 63,113 +0.02(+0.18%)
Mar 10, 2021 11.19 11.28 11.09 11.28 63,088 -0.15(-1.31%)
Mar 09, 2021 11.39 11.50 11.24 11.43 134,993 +0.31(+2.83%)
Mar 08, 2021 11.10 11.31 11.04 11.12 85,111 -0.23(-2.07%)
Mar 05, 2021 11.37 11.39 11.02 11.35 84,000 +0.25(+2.25%)
Mar 04, 2021 11.40 11.40 10.78 11.10 73,167 -0.28(-2.46%)
Mar 03, 2021 11.43 11.61 11.28 11.38 39,022 +0.29(+2.61%)
Mar 02, 2021 11.15 11.15 10.96 11.09 56,454 -0.06(-0.54%)
Mar 01, 2021 11.00 11.15 10.96 11.15 59,872 +0.17(+1.50%)
Feb 26, 2021 11.04 11.08 10.78 10.98 113,300 +0.03(+0.28%)
Feb 25, 2021 11.17 11.25 10.95 10.95 168,132 -0.46(-3.99%)
Feb 24, 2021 11.19 11.43 10.90 11.41 95,459 +0.25(+2.24%)
Feb 23, 2021 11.15 11.30 11.01 11.16 84,125 -0.04(-0.36%)
Feb 22, 2021 11.30 11.35 11.06 11.20 118,121 -0.13(-1.15%)
Feb 19, 2021 11.40 11.40 11.16 11.33 54,300 +0.03(+0.27%)
Feb 18, 2021 11.50 11.50 11.15 11.30 93,931 -0.48(-4.07%)
Feb 17, 2021 11.54 11.89 11.43 11.78 78,383 +0.29(+2.54%)
Feb 16, 2021 11.62 11.82 11.04 11.49 158,796 -0.61(-5.06%)
Feb 12, 2021 12.14 12.19 12.02 12.10 129,400 -0.48(-3.82%)
Feb 11, 2021 12.30 12.74 12.30 12.58 118,621 +0.12(+0.96%)
Feb 10, 2021 12.41 12.52 12.31 12.46 152,769 +0.20(+1.63%)
Feb 09, 2021 12.04 12.26 12.04 12.26 237,790 +0.24(+2.04%)
Feb 08, 2021 12.00 12.08 11.85 12.02 97,228 +0.16(+1.35%)
Feb 05, 2021 11.45 11.94 11.45 11.86 146,000 +0.71(+6.42%)
Feb 04, 2021 11.13 11.33 10.99 11.14 99,334 +0.16(+1.46%)
Feb 03, 2021 11.00 11.02 10.82 10.98 72,028 +0.29(+2.71%)
Feb 02, 2021 10.42 10.94 10.42 10.69 52,182 +0.28(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.