Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.07(-1.75%)
Dec 30, 2020 4.000 4.000 4.000 50 +0.00(+0.00%)
Dec 29, 2020 4.000 4.000 4.000 6 +0.00(+0.00%)
Dec 14, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2020 4.000 4.000 4.000 4.000 1,500 +0.60(+17.65%)
Dec 07, 2020 3.400 3.400 3.400 0 +0.38(+12.40%)
Dec 01, 2020 3.025 3.025 3.025 0 +0.38(+14.15%)
Nov 20, 2020 2.650 2.650 2.650 0 +0.03(+0.96%)
Nov 12, 2020 2.625 2.625 2.625 0 +0.37(+16.66%)
Oct 21, 2020 2.250 2.250 2.250 0 +0.04(+1.81%)
Oct 20, 2020 2.210 2.210 2.210 2.210 100 +0.01(+0.45%)
Oct 06, 2020 2.200 2.200 2.200 0 +0.01(+0.46%)
Oct 02, 2020 2.190 2.190 2.190 0 +0.69(+46.00%)
Sep 29, 2020 1.500 1.500 1.500 0 -0.72(-32.43%)
Sep 28, 2020 2.220 2.220 2.220 2.220 6,075 -0.14(-5.93%)
Sep 25, 2020 2.360 2.360 2.360 10 +0.00(+0.00%)
Sep 24, 2020 2.360 2.360 2.360 20 +0.00(+0.00%)
Sep 23, 2020 2.360 2.360 2.360 35 +0.00(+0.00%)
Sep 22, 2020 2.360 2.360 2.360 2.360 201 +0.01(+0.43%)
Sep 21, 2020 2.480 2.700 2.350 2.350 3,594 -0.32(-11.99%)
Sep 18, 2020 2.606 2.700 2.606 2.670 69,000 +1.22(+84.14%)
Mar 11, 2020 1.450 1.450 1.450 0 -0.41(-22.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.