Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.000 0 +0.00(+0.00%)
Jan 25, 2023 2.000 3 +0.00(+0.00%)
Jan 23, 2023 2.000 0 -0.13(-6.10%)
Jan 19, 2023 2.130 76 +0.03(+1.43%)
Jan 18, 2023 2.270 2.270 1.840 2.100 3,077 -0.07(-3.23%)
Jan 17, 2023 2.100 2.175 2.100 2.170 1,717 +0.07(+3.33%)
Jan 13, 2023 2.710 2.710 2.000 2.100 6,832 -0.61(-22.51%)
Jan 12, 2023 3.150 3.320 2.710 2.710 4,889 -0.59(-17.88%)
Jan 11, 2023 2.300 3.460 1.950 3.300 16,125 +1.55(+88.57%)
Jan 10, 2023 0.8500 1.750 0.8500 1.750 35,720 +1.19(+211.94%)
Jan 06, 2023 0.5610 0 +0.01(+1.81%)
Jan 03, 2023 0.5510 0 -0.15(-21.34%)
Dec 30, 2022 0.7005 0.7005 0.7005 0.7005 400 +0.15(+27.13%)
Dec 22, 2022 0.5510 0 +0.00(+0.18%)
Dec 13, 2022 0.5500 0 +0.00(+0.00%)
Dec 02, 2022 0.5500 0 +0.01(+1.85%)
Nov 23, 2022 0.5400 0 +0.02(+3.85%)
Nov 21, 2022 0.5200 0 +0.00(+0.00%)
Nov 16, 2022 0.5200 0 +0.00(+0.00%)
Nov 15, 2022 0.5200 0.5200 0.5200 0.5200 100 +0.01(+1.96%)
Nov 10, 2022 0.5100 0 +0.00(+0.00%)
Nov 01, 2022 0.5100 25 -0.19(-27.14%)
Oct 31, 2022 0.7000 0.7000 0.7000 0.7000 355 +0.10(+16.67%)
Oct 27, 2022 0.6000 0 +0.00(+0.00%)
Oct 25, 2022 0.6000 0 -0.25(-29.41%)
Oct 17, 2022 0.8500 0 +0.30(+54.55%)
Oct 13, 2022 0.5500 0 +0.00(+0.00%)
Oct 03, 2022 0.5500 0 +0.00(+0.00%)
Sep 29, 2022 0.5500 0 +0.00(+0.00%)
Sep 15, 2022 0.5500 25 +0.04(+7.84%)
Aug 29, 2022 0.5100 0 -0.48(-48.48%)
Aug 23, 2022 0.9900 50 +0.09(+10.00%)
Aug 22, 2022 0.8500 0.9000 0.8000 0.9000 4,100 +0.39(+76.47%)
Aug 15, 2022 0.5100 0 -0.02(-3.77%)
Jul 28, 2022 0.5300 45 +0.02(+3.92%)
Jul 27, 2022 0.5100 0.5100 0.5100 0.5100 600 -0.39(-43.33%)
Jul 26, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 21, 2022 0.9000 0 +0.47(+109.30%)
Jun 15, 2022 0.4300 0 +0.00(+0.00%)
Jun 03, 2022 0.4300 15 -0.57(-57.00%)
May 19, 2022 1.000 0 +0.00(+0.00%)
May 18, 2022 1.000 1.000 1.000 1.000 100 +0.62(+163.16%)
May 13, 2022 0.3800 0 +0.03(+8.57%)
May 11, 2022 0.3500 0 +0.00(+0.00%)
May 10, 2022 0.3500 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
May 04, 2022 0.3500 0 -0.20(-36.36%)
Apr 29, 2022 0.5500 1 +0.20(+57.14%)
Apr 20, 2022 0.3500 75 +0.00(+0.00%)
Apr 18, 2022 0.3500 0 +0.00(+0.00%)
Apr 06, 2022 0.3500 10 -0.20(-36.36%)
Mar 30, 2022 0.5500 0 +0.00(+0.00%)
Mar 16, 2022 0.5500 1 -0.45(-45.00%)
Mar 14, 2022 1.000 1 +0.20(+25.00%)
Mar 10, 2022 0.8000 0 +0.03(+3.90%)
Mar 09, 2022 0.3300 0.7700 0.3300 0.7700 1,690 -0.23(-23.00%)
Mar 08, 2022 1.000 1.000 1.000 1.000 100 +0.70(+227.87%)
Mar 04, 2022 0.3050 0 -0.67(-68.56%)
Mar 03, 2022 0.9700 0.9700 0.9700 0.9700 105 +0.72(+288.00%)
Mar 02, 2022 0.6200 0.6358 0.2500 0.2500 2,275 -0.85(-77.27%)
Feb 28, 2022 1.100 0 +0.48(+77.42%)
Feb 23, 2022 0.6200 50 -0.37(-37.37%)
Feb 22, 2022 1.190 1.190 0.6200 0.9900 4,736 +0.04(+4.21%)
Feb 11, 2022 0.9500 0 +0.00(+0.00%)
Feb 10, 2022 0.9500 0.9500 0.9500 0.9500 130 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.