Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0520 0.0581 0.0520 0.0573 14,150 +0.00(+0.35%)
Jan 30, 2024 0.0571 0.0582 0.0571 0.0571 4,650 +0.00(+1.96%)
Jan 29, 2024 0.0581 0.0581 0.0560 0.0560 3,460 +0.00(+0.00%)
Jan 26, 2024 0.0544 0.0567 0.0544 0.0560 11,399 -0.00(-4.27%)
Jan 25, 2024 0.0588 0.0590 0.0585 0.0585 3,947 +0.00(+0.86%)
Jan 24, 2024 0.0594 0.0594 0.0580 0.0580 61,917 -0.00(-1.53%)
Jan 23, 2024 0.0595 0.0631 0.0589 0.0589 13,297 -0.00(-1.83%)
Jan 22, 2024 0.0621 0.0632 0.0590 0.0600 24,819 +0.00(+0.84%)
Jan 19, 2024 0.0645 0.0653 0.0595 0.0595 59,240 -0.00(-6.89%)
Jan 18, 2024 0.0651 0.0651 0.0639 0.0639 81,663 -0.00(-0.16%)
Jan 17, 2024 0.0648 0.0648 0.0640 0.0640 290 -0.00(-2.88%)
Jan 16, 2024 0.0600 0.0659 0.0600 0.0659 14,734 +0.00(+1.07%)
Jan 12, 2024 0.0620 0.0660 0.0620 0.0652 12,237 +0.00(+2.19%)
Jan 11, 2024 0.0657 0.0660 0.0600 0.0638 5,560 -0.00(-0.93%)
Jan 10, 2024 0.0665 0.0665 0.0644 0.0644 5,921 -0.00(-1.53%)
Jan 09, 2024 0.0660 0.0660 0.0654 0.0654 6,073 -0.00(-4.53%)
Jan 08, 2024 0.0702 0.0715 0.0674 0.0685 59,950 +0.00(+0.74%)
Jan 05, 2024 0.0667 0.0685 0.0600 0.0680 6,125 +0.00(+7.77%)
Jan 04, 2024 0.0637 0.0685 0.0631 0.0631 11,699 -0.00(-4.39%)
Jan 03, 2024 0.0693 0.0693 0.0646 0.0660 9,309 -0.00(-4.76%)
Jan 02, 2024 0.0600 0.0693 0.0600 0.0693 25,924 +0.00(+3.74%)
Dec 29, 2023 0.0600 0.0680 0.0600 0.0668 58,514 +0.00(+6.20%)
Dec 28, 2023 0.0632 0.0647 0.0602 0.0629 12,925 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0673 0.0600 0.0629 91,370 -0.00(-5.70%)
Dec 26, 2023 0.0600 0.0667 0.0600 0.0667 24,727 +0.00(+3.09%)
Dec 22, 2023 0.0600 0.0680 0.0600 0.0647 23,102 -0.00(-0.46%)
Dec 21, 2023 0.0630 0.0665 0.0630 0.0650 23,880 +0.00(+3.01%)
Dec 20, 2023 0.0661 0.0698 0.0631 0.0631 35,227 -0.01(-8.42%)
Dec 19, 2023 0.0695 0.0705 0.0661 0.0689 35,082 +0.00(+2.38%)
Dec 18, 2023 0.0693 0.0700 0.0665 0.0673 16,815 -0.00(-3.86%)
Dec 15, 2023 0.0737 0.0807 0.0683 0.0700 64,645 -0.01(-14.22%)
Dec 14, 2023 0.0721 0.0816 0.0699 0.0816 70,157 +0.01(+9.53%)
Dec 13, 2023 0.0750 0.0750 0.0647 0.0745 96,365 +0.00(+4.20%)
Dec 12, 2023 0.0721 0.0726 0.0695 0.0715 38,473 -0.00(-1.24%)
Dec 11, 2023 0.0795 0.0848 0.0700 0.0724 49,936 -0.01(-11.17%)
Dec 08, 2023 0.0812 0.0815 0.0772 0.0815 11,779 +0.00(+0.74%)
Dec 07, 2023 0.0832 0.0832 0.0809 0.0809 14,048 -0.00(-3.11%)
Dec 06, 2023 0.0824 0.0835 0.0805 0.0835 14,969 +0.00(+3.09%)
Dec 05, 2023 0.0841 0.0879 0.0810 0.0810 63,814 -0.01(-9.09%)
Dec 04, 2023 0.0879 0.0899 0.0850 0.0891 33,489 -0.00(-2.84%)
Dec 01, 2023 0.0917 0.0917 0.0917 0.0917 12,055 +0.00(+1.55%)
Nov 30, 2023 0.0944 0.0971 0.0900 0.0903 37,586 +0.00(+0.33%)
Nov 29, 2023 0.0899 0.0920 0.0899 0.0900 18,722 +0.00(+0.90%)
Nov 28, 2023 0.0922 0.0922 0.0888 0.0892 43,579 -0.00(-0.89%)
Nov 27, 2023 0.0892 0.0900 0.0870 0.0900 5,497 +0.00(+3.21%)
Nov 24, 2023 0.0921 0.0921 0.0872 0.0872 17,226 -0.00(-5.11%)
Nov 22, 2023 0.0913 0.0920 0.0913 0.0919 7,628 -0.00(-1.50%)
Nov 21, 2023 0.0933 0.0933 0.0933 0.0933 1,100 +0.00(+0.21%)
Nov 20, 2023 0.1006 0.1006 0.0926 0.0931 8,489 -0.00(-1.06%)
Nov 17, 2023 0.0954 0.0954 0.0941 0.0941 11,061 -0.00(-2.28%)
Nov 16, 2023 0.1040 0.1040 0.0963 0.0963 32,440 -0.01(-6.05%)
Nov 15, 2023 0.1008 0.1079 0.0996 0.1025 60,743 +0.01(+6.44%)
Nov 14, 2023 0.0810 0.0988 0.0810 0.0963 55,365 +0.01(+6.88%)
Nov 13, 2023 0.0822 0.0913 0.0822 0.0901 37,678 +0.01(+9.21%)
Nov 10, 2023 0.0781 0.0825 0.0781 0.0825 94,399 +0.00(+2.74%)
Nov 09, 2023 0.0815 0.0815 0.0800 0.0803 10,820 +0.00(+0.37%)
Nov 08, 2023 0.0798 0.0805 0.0798 0.0800 11,941 +0.00(+5.40%)
Nov 07, 2023 0.0710 0.0800 0.0710 0.0759 7,109 -0.01(-8.55%)
Nov 06, 2023 0.0828 0.0847 0.0820 0.0830 120,713 -0.00(-1.54%)
Nov 03, 2023 0.0850 0.0940 0.0819 0.0843 13,470 -0.00(-1.40%)
Nov 02, 2023 0.0862 0.0862 0.0820 0.0855 7,390 +0.00(+0.35%)
Nov 01, 2023 0.0856 0.0856 0.0830 0.0852 11,066 +0.00(+5.32%)
Oct 31, 2023 0.0772 0.0809 0.0743 0.0809 11,629 +0.01(+10.82%)
Oct 30, 2023 0.0791 0.0842 0.0730 0.0730 3,761 -0.01(-7.59%)
Oct 27, 2023 0.0793 0.0793 0.0790 0.0790 92,140 +0.00(+0.00%)
Oct 26, 2023 0.0792 0.0840 0.0790 0.0790 24,783 -0.00(-4.59%)
Oct 25, 2023 0.0842 0.0842 0.0800 0.0828 11,303 +0.00(+5.21%)
Oct 24, 2023 0.0837 0.0874 0.0787 0.0787 25,812 -0.00(-1.50%)
Oct 23, 2023 0.0821 0.0844 0.0799 0.0799 5,160 -0.00(-4.88%)
Oct 20, 2023 0.0871 0.0871 0.0840 0.0840 16,003 -0.00(-1.98%)
Oct 19, 2023 0.0870 0.0913 0.0857 0.0857 20,359 -0.01(-10.54%)
Oct 18, 2023 0.0866 0.0964 0.0866 0.0958 16,253 +0.01(+7.64%)
Oct 17, 2023 0.0969 0.0969 0.0890 0.0890 649 -0.00(-3.58%)
Oct 16, 2023 0.0933 0.0933 0.0915 0.0923 22,681 -0.00(-3.85%)
Oct 13, 2023 0.0968 0.0968 0.0943 0.0960 28,312 +0.00(+0.31%)
Oct 12, 2023 0.0968 0.0990 0.0957 0.0957 2,795 +0.00(+0.63%)
Oct 11, 2023 0.0980 0.0983 0.0951 0.0951 4,554 -0.00(-5.00%)
Oct 10, 2023 0.1001 0.1001 0.1001 0.1001 250 +0.00(+0.00%)
Oct 09, 2023 0.1001 0.1001 0.0943 0.1001 1,522 +0.00(+0.60%)
Oct 06, 2023 0.1017 0.1017 0.0990 0.0995 6,085 -0.00(-0.70%)
Oct 05, 2023 0.1043 0.1043 0.0980 0.1002 19,780 -0.00(-2.34%)
Oct 04, 2023 0.1000 0.1026 0.0984 0.1026 146,709 +0.00(+1.79%)
Oct 03, 2023 0.1035 0.1035 0.0983 0.1008 2,180 -0.00(-0.88%)
Oct 02, 2023 0.1062 0.1062 0.0984 0.1017 7,600 -0.00(-3.69%)
Sep 29, 2023 0.1075 0.1075 0.1028 0.1056 17,745 +0.00(+4.24%)
Sep 28, 2023 0.1013 0.1013 0.1013 0.1013 5,021 -0.00(-2.31%)
Sep 27, 2023 0.1050 0.1050 0.1032 0.1037 3,110 +0.00(+4.96%)
Sep 26, 2023 0.1020 0.1060 0.0986 0.0988 86,077 -0.01(-6.79%)
Sep 25, 2023 0.1020 0.1060 0.1025 0.1060 23,275 -0.01(-6.77%)
Sep 22, 2023 0.1232 0.1232 0.1127 0.1137 21,764 +0.00(+0.09%)
Sep 21, 2023 0.1137 0.1178 0.1136 0.1136 6,704 -0.01(-6.96%)
Sep 20, 2023 0.1153 0.1221 0.1153 0.1221 23,921 +0.00(+3.56%)
Sep 19, 2023 0.1080 0.1225 0.1080 0.1179 23,575 -0.00(-0.25%)
Sep 18, 2023 0.1165 0.1233 0.1165 0.1182 12,277 -0.00(-0.51%)
Sep 15, 2023 0.1147 0.1188 0.1147 0.1188 17,836 +0.00(+0.85%)
Sep 14, 2023 0.1093 0.1189 0.1093 0.1178 21,348 +0.00(+3.42%)
Sep 13, 2023 0.1148 0.1148 0.1135 0.1139 5,350 -0.00(-2.65%)
Sep 12, 2023 0.1188 0.1188 0.1170 0.1170 2,100 +0.00(+0.00%)
Sep 11, 2023 0.1196 0.1196 0.1170 0.1170 5,028 +0.00(+0.34%)
Sep 08, 2023 0.1080 0.1200 0.1000 0.1166 100,676 +0.01(+7.17%)
Sep 07, 2023 0.1065 0.1088 0.1065 0.1088 13,138 -0.00(-1.09%)
Sep 06, 2023 0.1100 0.1149 0.1100 0.1100 53,318 +0.00(+0.00%)
Sep 05, 2023 0.1126 0.1137 0.1100 0.1100 38,250 -0.00(-3.17%)
Sep 01, 2023 0.1193 0.1200 0.1136 0.1136 76,310 -0.01(-5.33%)
Aug 31, 2023 0.1180 0.1255 0.1180 0.1200 35,089 -0.01(-4.61%)
Aug 30, 2023 0.1141 0.1258 0.1141 0.1258 3,470 +0.01(+5.18%)
Aug 29, 2023 0.1078 0.1230 0.1078 0.1196 71,107 +0.01(+9.12%)
Aug 28, 2023 0.1015 0.1107 0.1001 0.1096 31,875 +0.01(+9.60%)
Aug 25, 2023 0.0997 0.1010 0.0950 0.1000 13,782 +0.00(+5.04%)
Aug 24, 2023 0.0920 0.0976 0.0908 0.0952 98,149 +0.00(+5.19%)
Aug 23, 2023 0.0902 0.0918 0.0874 0.0905 68,032 -0.00(-4.74%)
Aug 22, 2023 0.0972 0.0972 0.0950 0.0950 2,407 +0.00(+0.42%)
Aug 21, 2023 0.0961 0.0961 0.0900 0.0946 2,800 +0.00(+0.11%)
Aug 18, 2023 0.0829 0.0945 0.0829 0.0945 5,069 +0.00(+1.72%)
Aug 17, 2023 0.0886 0.0929 0.0886 0.0929 34,044 -0.00(-1.28%)
Aug 16, 2023 0.0996 0.0996 0.0922 0.0941 30,652 -0.00(-0.32%)
Aug 15, 2023 0.1000 0.1000 0.0910 0.0944 21,089 -0.00(-1.77%)
Aug 14, 2023 0.0964 0.0989 0.0957 0.0961 39,906 -0.00(-1.13%)
Aug 11, 2023 0.0998 0.1021 0.0972 0.0972 4,150 -0.00(-2.61%)
Aug 10, 2023 0.1021 0.1021 0.0998 0.0998 13,768 -0.00(-2.92%)
Aug 09, 2023 0.1027 0.1028 0.1000 0.1028 19,961 +0.00(+2.49%)
Aug 08, 2023 0.1000 0.1028 0.0999 0.1003 7,395 +0.00(+0.30%)
Aug 07, 2023 0.0984 0.1010 0.0962 0.1000 2,652 +0.00(+0.00%)
Aug 04, 2023 0.1038 0.1038 0.1000 0.1000 6,295 -0.00(-1.09%)
Aug 03, 2023 0.0996 0.1011 0.0996 0.1011 12,247 +0.00(+0.10%)
Aug 02, 2023 0.1055 0.1064 0.1010 0.1010 11,438 -0.00(-4.54%)
Aug 01, 2023 0.1009 0.1058 0.1009 0.1058 1,300 +0.00(+3.83%)
Jul 31, 2023 0.1035 0.1049 0.1019 0.1019 91,347 -0.00(-2.02%)
Jul 28, 2023 0.0999 0.1103 0.0999 0.1040 32,153 +0.00(+5.05%)
Jul 27, 2023 0.1090 0.1090 0.0969 0.0990 236,702 -0.00(-1.98%)
Jul 26, 2023 0.0967 0.1010 0.0967 0.1010 20,563 +0.01(+7.10%)
Jul 25, 2023 0.0967 0.1000 0.0943 0.0943 6,723 -0.00(-2.48%)
Jul 24, 2023 0.0977 0.0977 0.0967 0.0967 3,416 -0.00(-1.73%)
Jul 21, 2023 0.0967 0.0984 0.0966 0.0984 23,284 -0.00(-1.60%)
Jul 20, 2023 0.0990 0.1010 0.0931 0.1000 28,101 +0.00(+0.00%)
Jul 19, 2023 0.0973 0.1000 0.0937 0.1000 139,090 +0.00(+0.00%)
Jul 18, 2023 0.0918 0.1028 0.0918 0.1000 136,855 -0.00(-3.85%)
Jul 17, 2023 0.1024 0.1040 0.1000 0.1040 54,566 +0.00(+3.59%)
Jul 14, 2023 0.1000 0.1029 0.1000 0.1004 18,988 -0.00(-1.57%)
Jul 13, 2023 0.1000 0.1042 0.1000 0.1020 6,391 -0.00(-2.11%)
Jul 12, 2023 0.1082 0.1082 0.1000 0.1042 44,985 +0.00(+0.48%)
Jul 11, 2023 0.1044 0.1073 0.1001 0.1037 40,213 -0.00(-0.48%)
Jul 10, 2023 0.1087 0.1113 0.1032 0.1042 45,130 -0.01(-7.87%)
Jul 07, 2023 0.1126 0.1146 0.1121 0.1131 2,082 +0.00(+0.09%)
Jul 06, 2023 0.1121 0.1163 0.1078 0.1130 20,281 -0.00(-0.35%)
Jul 05, 2023 0.1020 0.1185 0.1020 0.1134 29,543 +0.01(+9.78%)
Jul 03, 2023 0.1000 0.1033 0.1000 0.1033 2,479 +0.00(+1.77%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 +0.00(+1.92%)
Jun 14, 2023 0.1222 0.1225 0.1200 0.1200 8,035 -0.01(-5.21%)
Jun 13, 2023 0.1149 0.1301 0.1149 0.1266 13,910 +0.00(+3.69%)
Jun 12, 2023 0.1200 0.1242 0.1190 0.1221 88,430 +0.00(+1.92%)
Jun 09, 2023 0.1198 0.1198 0.1198 0.1198 2,006 -0.00(-2.68%)
Jun 08, 2023 0.1231 0.1291 0.1229 0.1231 107,020 +0.00(+0.00%)
Jun 07, 2023 0.1201 0.1270 0.1201 0.1231 3,250 -0.00(-1.76%)
Jun 06, 2023 0.1305 0.1305 0.1213 0.1253 10,521 +0.00(+1.38%)
Jun 05, 2023 0.1200 0.1259 0.1200 0.1236 5,548 -0.00(-2.98%)
Jun 02, 2023 0.1280 0.1303 0.1224 0.1274 46,335 -0.00(-1.70%)
Jun 01, 2023 0.1257 0.1296 0.1257 0.1296 2,160 +0.00(+0.23%)
May 31, 2023 0.1246 0.1293 0.1246 0.1293 271,509 +0.00(+1.33%)
May 30, 2023 0.1300 0.1365 0.1264 0.1276 18,533 -0.01(-5.20%)
May 26, 2023 0.1210 0.1346 0.1210 0.1346 3,740 +0.00(+2.28%)
May 25, 2023 0.1339 0.1339 0.1316 0.1316 90,222 -0.00(-1.86%)
May 24, 2023 0.1350 0.1369 0.1321 0.1341 28,406 +0.00(+0.83%)
May 23, 2023 0.1354 0.1354 0.1330 0.1330 24,341 +0.01(+7.61%)
May 22, 2023 0.1354 0.1425 0.1226 0.1236 15,101 -0.02(-11.71%)
May 19, 2023 0.1425 0.1425 0.1400 0.1400 151,448 +0.00(+3.17%)
May 18, 2023 0.1354 0.1357 0.1354 0.1357 814 -0.00(-3.07%)
May 17, 2023 0.1394 0.1400 0.1358 0.1400 8,459 +0.00(+0.43%)
May 16, 2023 0.1412 0.1412 0.1372 0.1394 31,861 +0.00(+1.75%)
May 15, 2023 0.1383 0.1425 0.1370 0.1370 23,217 -0.00(-2.97%)
May 12, 2023 0.1381 0.1425 0.1360 0.1412 78,679 +0.00(+2.54%)
May 11, 2023 0.1373 0.1377 0.1354 0.1377 5,560 +0.00(+0.36%)
May 10, 2023 0.1360 0.1372 0.1360 0.1372 6,960 -0.00(-0.87%)
May 09, 2023 0.1405 0.1428 0.1384 0.1384 3,671 -0.00(-1.42%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
May 01, 2023 0.1354 0.1446 0.1354 0.1412 49,055 +0.00(+1.44%)
Apr 28, 2023 0.1400 0.1400 0.1355 0.1392 8,857 +0.00(+1.53%)
Apr 27, 2023 0.1410 0.1415 0.1356 0.1371 10,610 -0.00(-2.28%)
Apr 26, 2023 0.1240 0.1403 0.1240 0.1403 41,821 +0.00(+0.21%)
Apr 25, 2023 0.1420 0.1420 0.1347 0.1400 78,243 -0.01(-3.98%)
Apr 24, 2023 0.1499 0.1499 0.1419 0.1458 35,125 -0.00(-2.80%)
Apr 21, 2023 0.1419 0.1500 0.1419 0.1500 55,965 +0.01(+5.71%)
Apr 20, 2023 0.1443 0.1454 0.1419 0.1419 91,040 -0.00(-0.56%)
Apr 19, 2023 0.1579 0.1579 0.1427 0.1427 922 -0.00(-3.32%)
Apr 18, 2023 0.1499 0.1499 0.1416 0.1476 46,366 +0.00(+0.96%)
Apr 17, 2023 0.1494 0.1497 0.1462 0.1462 126,611 +0.00(+0.83%)
Apr 14, 2023 0.1429 0.1450 0.1423 0.1450 10,319 +0.01(+5.84%)
Apr 13, 2023 0.1407 0.1412 0.1370 0.1370 27,331 -0.00(-2.49%)
Apr 12, 2023 0.1393 0.1411 0.1393 0.1405 7,000 +0.01(+4.23%)
Apr 11, 2023 0.1310 0.1348 0.1310 0.1348 16,974 -0.00(-0.37%)
Apr 10, 2023 0.1325 0.1387 0.1325 0.1353 15,506 -0.00(-3.22%)
Apr 06, 2023 0.1390 0.1398 0.1390 0.1398 1,150 +0.00(+1.60%)
Apr 05, 2023 0.1400 0.1450 0.1376 0.1376 78,050 -0.00(-1.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 85,948 +0.01(+4.87%)
Apr 03, 2023 0.1325 0.1347 0.1325 0.1335 29,128 -0.00(-1.11%)
Mar 31, 2023 0.1373 0.1397 0.1326 0.1350 54,858 +0.00(+2.74%)
Mar 29, 2023 0.1314 0 +0.00(+0.15%)
Mar 28, 2023 0.1364 0.1368 0.1312 0.1312 3,450 +0.00(+2.66%)
Mar 27, 2023 0.1363 0.1363 0.1200 0.1278 10,425 -0.00(-2.67%)
Mar 24, 2023 0.1269 0.1337 0.1269 0.1313 2,451 -0.01(-4.51%)
Mar 23, 2023 0.1375 0.1375 0.1375 0.1375 1,199 +0.00(+0.29%)
Mar 22, 2023 0.1210 0.1372 0.1210 0.1371 68,523 -0.00(-1.72%)
Mar 21, 2023 0.1282 0.1402 0.1282 0.1395 5,450 +0.01(+9.84%)
Mar 20, 2023 0.1322 0.1322 0.1270 0.1270 3,987 -0.00(-1.70%)
Mar 17, 2023 0.1300 0.1300 0.1291 0.1292 2,784 -0.00(-0.23%)
Mar 16, 2023 0.1291 0.1295 0.1266 0.1295 24,857 +0.00(+2.29%)
Mar 15, 2023 0.1271 0.1295 0.1263 0.1266 26,025 -0.01(-4.60%)
Mar 14, 2023 0.1331 0.1331 0.1272 0.1327 13,645 +0.00(+1.14%)
Mar 13, 2023 0.1309 0.1377 0.1190 0.1312 110,823 +0.00(+1.23%)
Mar 10, 2023 0.1472 0.1472 0.1296 0.1296 14,314 -0.01(-4.00%)
Mar 09, 2023 0.1396 0.1396 0.1350 0.1350 5,000 +0.00(+0.75%)
Mar 08, 2023 0.1376 0.1420 0.1336 0.1340 101,023 -0.00(-2.76%)
Mar 07, 2023 0.1560 0.1560 0.1378 0.1378 64,580 -0.01(-5.03%)
Mar 06, 2023 0.1450 0.1451 0.1427 0.1451 15,095 +0.01(+4.24%)
Mar 03, 2023 0.1420 0.1420 0.1390 0.1392 30,137 -0.01(-3.80%)
Mar 02, 2023 0.1600 0.1600 0.1427 0.1447 8,607 -0.00(-0.48%)
Mar 01, 2023 0.1388 0.1475 0.1388 0.1454 12,301 +0.01(+4.45%)
Feb 28, 2023 0.1452 0.1452 0.1392 0.1392 51,435 -0.01(-6.70%)
Feb 27, 2023 0.1500 0.1516 0.1468 0.1492 11,045 -0.00(-0.33%)
Feb 24, 2023 0.1489 0.1497 0.1489 0.1497 7,040 -0.00(-0.86%)
Feb 23, 2023 0.1570 0.1570 0.1510 0.1510 3,979 -0.00(-2.58%)
Feb 22, 2023 0.1548 0.1598 0.1511 0.1550 22,450 -0.00(-2.76%)
Feb 21, 2023 0.1594 0.1622 0.1594 0.1594 2,891 -0.01(-3.80%)
Feb 17, 2023 0.1693 0.1693 0.1657 0.1657 6,564 +0.00(+0.67%)
Feb 16, 2023 0.1543 0.1659 0.1543 0.1646 20,758 +0.01(+6.81%)
Feb 15, 2023 0.1608 0.1608 0.1505 0.1541 104,736 +0.00(+0.06%)
Feb 14, 2023 0.1540 0.1540 0.1370 0.1540 754 +0.00(+1.52%)
Feb 13, 2023 0.1489 0.1545 0.1489 0.1517 126,790 -0.00(-1.56%)
Feb 10, 2023 0.1493 0.1541 0.1454 0.1541 18,208 +0.01(+4.76%)
Feb 09, 2023 0.1510 0.1515 0.1467 0.1471 35,027 -0.00(-1.93%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.67%)
Feb 07, 2023 0.1503 0.1550 0.1484 0.1490 15,245 -0.01(-5.70%)
Feb 06, 2023 0.1430 0.1605 0.1430 0.1580 170,406 -0.00(-0.82%)
Feb 03, 2023 0.1640 0.1640 0.1593 0.1593 164,059 -0.00(-1.36%)
Feb 02, 2023 0.1606 0.1658 0.1600 0.1615 82,277 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.