Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0601 0.0525 0.0525 68,402 -0.01(-11.02%)
Jan 28, 2022 0.0594 0.0600 0.0545 0.0590 43,349 -0.00(-1.67%)
Jan 27, 2022 0.0576 0.0623 0.0576 0.0600 32,710 -0.01(-10.98%)
Jan 26, 2022 0.0650 0.0674 0.0549 0.0674 53,236 +0.00(+5.81%)
Jan 25, 2022 0.0598 0.0688 0.0590 0.0637 94,228 +0.00(+6.34%)
Jan 24, 2022 0.0615 0.0625 0.0501 0.0599 32,004 -0.00(-0.17%)
Jan 21, 2022 0.0634 0.0670 0.0592 0.0600 21,681 -0.00(-4.15%)
Jan 20, 2022 0.0650 0.0679 0.0610 0.0626 61,932 -0.00(-4.13%)
Jan 19, 2022 0.0716 0.0720 0.0621 0.0653 69,318 -0.00(-5.36%)
Jan 18, 2022 0.0676 0.0700 0.0676 0.0690 20,625 +0.01(+9.00%)
Jan 14, 2022 0.0633 0 -0.00(-6.50%)
Jan 13, 2022 0.0690 0.0690 0.0650 0.0677 62,525 -0.00(-0.29%)
Jan 12, 2022 0.0681 0.0700 0.0632 0.0679 108,525 -0.00(-1.31%)
Jan 11, 2022 0.0699 0.0699 0.0634 0.0688 97,815 -0.00(-3.10%)
Jan 10, 2022 0.0675 0.0739 0.0630 0.0710 27,180 +0.00(+3.50%)
Jan 07, 2022 0.0744 0.0744 0.0650 0.0686 27,617 +0.00(+7.19%)
Jan 06, 2022 0.0651 0.0671 0.0621 0.0640 97,470 +0.00(+2.07%)
Jan 05, 2022 0.0690 0.0699 0.0627 0.0627 92,958 -0.01(-9.13%)
Jan 04, 2022 0.0680 0.0720 0.0666 0.0690 121,115 +0.00(+1.47%)
Jan 03, 2022 0.0720 0.0720 0.0658 0.0680 67,580 -0.00(-2.86%)
Dec 31, 2021 0.0690 0.0720 0.0633 0.0700 153,399 +0.00(+0.00%)
Dec 30, 2021 0.0735 0.0758 0.0681 0.0700 93,499 +0.01(+7.69%)
Dec 29, 2021 0.0585 0.0700 0.0585 0.0650 908,218 -0.00(-5.80%)
Dec 28, 2021 0.0700 0.0700 0.0678 0.0690 15,875 -0.00(-2.68%)
Dec 27, 2021 0.0650 0.0749 0.0650 0.0709 76,904 +0.01(+7.91%)
Dec 23, 2021 0.0776 0.0800 0.0600 0.0657 1,254,411 -0.00(-6.14%)
Dec 22, 2021 0.0772 0.0772 0.0620 0.0700 1,015,163 -0.01(-9.56%)
Dec 21, 2021 0.0700 0.0774 0.0620 0.0774 323,776 +0.01(+8.40%)
Dec 20, 2021 0.0640 0.0805 0.0604 0.0714 60,960 +0.00(+2.00%)
Dec 17, 2021 0.0800 0.0800 0.0663 0.0700 162,321 +0.00(+0.00%)
Dec 16, 2021 0.0693 0.0700 0.0693 0.0700 865 -0.00(-5.41%)
Dec 15, 2021 0.0665 0.0748 0.0600 0.0740 77,460 +0.01(+11.28%)
Dec 14, 2021 0.0572 0.0750 0.0572 0.0665 126,396 -0.01(-11.33%)
Dec 13, 2021 0.0723 0.0759 0.0644 0.0750 293,678 +0.00(+0.00%)
Dec 10, 2021 0.0775 0.0850 0.0730 0.0750 136,758 -0.01(-9.53%)
Dec 09, 2021 0.0793 0.0850 0.0786 0.0829 59,232 -0.00(-2.47%)
Dec 08, 2021 0.0850 0.0850 0.0815 0.0850 27,758 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0790 0.0850 237,663 +0.01(+7.87%)
Dec 06, 2021 0.0750 0.0791 0.0701 0.0788 322,001 -0.00(-4.14%)
Dec 03, 2021 0.0810 0.0849 0.0750 0.0822 99,442 -0.00(-0.96%)
Dec 02, 2021 0.0790 0.0901 0.0694 0.0830 547,117 +0.01(+7.79%)
Dec 01, 2021 0.0780 0.0785 0.0707 0.0770 98,477 -0.00(-1.28%)
Nov 30, 2021 0.0846 0.0846 0.0733 0.0780 57,107 -0.00(-2.74%)
Nov 29, 2021 0.0824 0.0842 0.0705 0.0802 144,980 -0.00(-3.02%)
Nov 26, 2021 0.0800 0.0834 0.0700 0.0827 1,004,491 -0.01(-6.13%)
Nov 24, 2021 0.0788 0.0888 0.0765 0.0881 725,058 +0.01(+18.26%)
Nov 23, 2021 0.0718 0.0837 0.0633 0.0745 1,849,057 +0.01(+12.88%)
Nov 22, 2021 0.0651 0.0800 0.0600 0.0660 1,672,443 -0.01(-7.30%)
Nov 19, 2021 0.0623 0.0766 0.0623 0.0712 194,470 +0.00(+3.04%)
Nov 18, 2021 0.0686 0.0697 0.0691 0.0691 68,212 +0.00(+2.98%)
Nov 17, 2021 0.0830 0.0830 0.0650 0.0671 274,282 -0.01(-8.83%)
Nov 16, 2021 0.0800 0.0846 0.0682 0.0736 375,951 -0.01(-8.00%)
Nov 15, 2021 0.0785 0.0964 0.0650 0.0800 1,177,395 +0.02(+36.75%)
Nov 12, 2021 0.0545 0.0585 0.0530 0.0585 25,077 -0.00(-1.85%)
Nov 11, 2021 0.0532 0.0596 0.0532 0.0596 20,271 +0.00(+7.58%)
Nov 09, 2021 0.0550 0.0575 0.0518 0.0554 12,200 +0.00(+1.09%)
Nov 08, 2021 0.0590 0.0610 0.0517 0.0548 52,550 -0.00(-4.86%)
Nov 05, 2021 0.0494 0.0613 0.0494 0.0576 161,748 +0.00(+6.27%)
Nov 04, 2021 0.0580 0.0580 0.0542 0.0542 62,947 -0.00(-1.09%)
Nov 03, 2021 0.0548 0.0548 0.0547 0.0548 615 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0610 0.0548 0.0548 14,661 -0.01(-8.67%)
Nov 01, 2021 0.0471 0.0606 0.0568 0.0600 36,251 +0.00(+5.63%)
Oct 29, 2021 0.0605 0.0650 0.0550 0.0568 168,117 -0.00(-2.07%)
Oct 28, 2021 0.0580 0.0580 0.0580 0.0580 140 +0.00(+3.39%)
Oct 27, 2021 0.0813 0.0600 0.0527 0.0561 342,633 -0.00(-1.58%)
Oct 26, 2021 0.0550 0.0570 52,883 -0.00(-0.70%)
Oct 25, 2021 0.0590 0.0590 0.0574 0.0574 11,400 -0.00(-2.71%)
Oct 22, 2021 0.0607 0.0610 0.0566 0.0590 1,845 +0.00(+0.00%)
Oct 21, 2021 0.0568 0.0600 0.0476 0.0590 132,188 +0.00(+7.27%)
Oct 20, 2021 0.0566 0.0568 0.0526 0.0550 2,980 -0.00(-3.34%)
Oct 19, 2021 0.0565 0.0571 0.0515 0.0569 24,015 +0.00(+7.16%)
Oct 18, 2021 0.0520 0.0567 0.0500 0.0531 131,883 -0.00(-7.65%)
Oct 15, 2021 0.0611 0.0611 0.0485 0.0575 29,482 +0.01(+11.43%)
Oct 14, 2021 0.0611 0.0611 0.0516 0.0516 110,350 -0.01(-14.00%)
Oct 13, 2021 0.0570 0.0600 0.0570 0.0600 24,075 +0.00(+6.19%)
Oct 12, 2021 0.0512 0.0565 0.0512 0.0565 2,201 -0.00(-4.56%)
Oct 11, 2021 0.0563 0.0592 0.0563 0.0592 479 +0.00(+2.42%)
Oct 08, 2021 0.0577 0.0578 0.0440 0.0578 26,600 -0.00(-0.34%)
Oct 07, 2021 0.0576 0.0600 0.0518 0.0580 149,388 -0.00(-3.17%)
Oct 06, 2021 0.0600 0.0600 0.0597 0.0599 42,870 +0.00(+0.00%)
Oct 05, 2021 0.0525 0.0600 0.0525 0.0599 48,393 +0.01(+14.97%)
Oct 04, 2021 0.0500 0.0561 0.0432 0.0521 206,338 +0.00(+0.58%)
Oct 01, 2021 0.0553 0.0554 0.0431 0.0518 342,750 +0.00(+1.77%)
Sep 30, 2021 0.0480 0.0587 0.0428 0.0509 480,741 +0.00(+8.30%)
Sep 29, 2021 0.0452 0.0470 0.0384 0.0470 36,767 +0.00(+0.21%)
Sep 28, 2021 0.0424 0.0469 0.0424 0.0469 80,996 +0.01(+17.25%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 7,508 +0.01(+14.94%)
Sep 24, 2021 0.0467 0.0467 0.0347 0.0348 31,223 -0.01(-26.58%)
Sep 23, 2021 0.0387 0.0474 0.0387 0.0474 21,112 +0.01(+12.32%)
Sep 22, 2021 0.0455 0.0506 0.0422 0.0422 61,000 -0.01(-14.40%)
Sep 17, 2021 0.0493 0.0493 0.0493 0 -0.00(-1.99%)
Sep 16, 2021 0.0622 0.0622 0.0503 0.0503 7,600 +0.01(+25.44%)
Sep 15, 2021 0.0500 0.0500 0.0401 0.0401 17,500 -0.01(-14.50%)
Sep 14, 2021 0.0429 0.0469 0.0429 0.0469 4,600 -0.00(-6.57%)
Sep 13, 2021 0.0471 0.0502 0.0471 0.0502 9,530 -0.00(-3.46%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 100 +0.00(+4.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 6 +0.00(+0.81%)
Sep 07, 2021 0.0496 0.0496 0.0496 0.0496 103 -0.01(-9.82%)
Sep 03, 2021 0.0500 0.0610 0.0469 0.0550 23,183 +0.01(+27.02%)
Sep 02, 2021 0.0750 0.0750 0.0433 0.0433 1,105 -0.00(-5.87%)
Sep 01, 2021 0.0459 0.0460 0.0459 0.0460 700 +0.00(+6.48%)
Aug 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-16.44%)
Aug 26, 2021 0.0517 0.0517 0.0517 0 -0.00(-0.58%)
Aug 24, 2021 0.0520 0.0520 0.0520 69 +0.00(+2.77%)
Aug 23, 2021 0.0506 0.0506 0.0506 0.0506 2,620 -0.00(-3.80%)
Aug 20, 2021 0.0510 0.0526 0.0463 0.0526 99,509 -0.00(-3.84%)
Aug 19, 2021 0.0547 0.0547 0.0547 0.0547 500 -0.01(-14.53%)
Aug 17, 2021 0.0640 0.0640 0.0640 142 +0.01(+30.61%)
Aug 16, 2021 0.0490 0.0490 0.0490 0.0490 251 -0.01(-10.42%)
Aug 12, 2021 0.0547 0.0547 0.0547 10 +0.00(+2.05%)
Aug 10, 2021 0.0536 0.0536 0.0536 0 -0.00(-5.13%)
Aug 09, 2021 0.0490 0.0565 0.0490 0.0565 1,799 +0.00(+5.21%)
Aug 06, 2021 0.0542 0.0542 0.0537 0.0537 3,207 -0.00(-2.19%)
Aug 05, 2021 0.0573 0.0573 0.0549 0.0549 11,175 -0.00(-8.04%)
Aug 04, 2021 0.0539 0.0600 0.0529 0.0597 81,040 +0.00(+4.74%)
Aug 03, 2021 0.0570 0.0570 0.0570 0.0570 244 -0.00(-1.38%)
Aug 02, 2021 0.0653 0.0653 0.0520 0.0578 6,384 +0.00(+4.71%)
Jul 29, 2021 0.0552 0.0552 0.0552 0 +0.00(+0.73%)
Jul 28, 2021 0.0590 0.0590 0.0548 0.0548 11,500 -0.01(-13.29%)
Jul 27, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-0.78%)
Jul 26, 2021 0.0546 0.0637 0.0546 0.0637 1,537 +0.00(+0.95%)
Jul 23, 2021 0.0632 0.0632 0.0631 0.0631 2,105 +0.00(+2.60%)
Jul 22, 2021 0.0616 0.0616 0.0545 0.0615 2,480 +0.00(+2.50%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 566 -0.01(-9.09%)
Jul 20, 2021 0.0653 0.0660 0.0618 0.0660 5,848 +0.00(+7.84%)
Jul 19, 2021 0.0575 0.0660 0.0575 0.0612 60,272 -0.01(-9.20%)
Jul 16, 2021 0.0700 0.0710 0.0664 0.0674 1,391 +0.00(+7.84%)
Jul 15, 2021 0.0711 0.0711 0.0625 0.0625 17,930 -0.01(-16.67%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+8.70%)
Jul 13, 2021 0.0690 0.0690 0.0690 0.0690 11,000 -0.00(-1.43%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 750 -0.00(-2.10%)
Jul 09, 2021 0.0709 0.0715 0.0700 0.0715 10,500 +0.00(+3.62%)
Jul 08, 2021 0.0677 0.0752 0.0677 0.0690 2,030 -0.01(-13.75%)
Jul 07, 2021 0.0700 0.0800 0.0699 0.0800 51,778 +0.01(+14.29%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 5,020 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 3,350 +0.00(+0.00%)
Jul 01, 2021 0.0724 0.0724 0.0700 0.0700 2,580 -0.01(-7.28%)
Jun 29, 2021 0.0755 0.0755 0.0755 0 -0.01(-14.20%)
Jun 28, 2021 0.0700 0.0940 0.0700 0.0880 15,500 +0.02(+25.71%)
Jun 25, 2021 0.0700 0.0700 0.0700 0.0700 8,313 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 72,801 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 22, 2021 0.0934 0.0935 0.0700 0.0700 70,003 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 485 +0.00(+3.70%)
Jun 18, 2021 0.0675 0.0675 0.0675 0.0675 100 -0.01(-9.76%)
Jun 17, 2021 0.0748 0.0748 0.0748 0.0748 189,726 +0.00(+0.00%)
Jun 16, 2021 0.0747 0.0748 0.0711 0.0748 140,574 +0.00(+0.40%)
Jun 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+8.13%)
Jun 11, 2021 0.0500 0.0748 0.0500 0.0689 16,910 -0.00(-1.01%)
Jun 10, 2021 0.0722 0.0722 0.0696 0.0696 8,520 -0.01(-7.08%)
Jun 09, 2021 0.0749 0.0749 0.0749 0.0749 10,100 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0749 0.0749 4,000 -0.01(-6.38%)
Jun 07, 2021 0.0826 0.0845 0.0739 0.0800 5,354 +0.01(+13.64%)
Jun 04, 2021 0.0652 0.1000 0.0652 0.0704 92,795 +0.00(+2.03%)
Jun 03, 2021 0.0750 0.1000 0.0690 0.0690 45,950 -0.01(-7.75%)
Jun 02, 2021 0.0692 0.0915 0.0692 0.0748 13,384 -0.02(-18.25%)
Jun 01, 2021 0.0746 0.0915 0.0746 0.0915 200 +0.02(+32.61%)
May 28, 2021 0.0705 0.0828 0.0690 0.0690 22,105 -0.01(-10.97%)
May 27, 2021 0.0843 0.0844 0.0775 0.0775 6,700 +0.01(+12.81%)
May 26, 2021 0.0687 0.0687 0.0666 0.0687 200 -0.00(-0.43%)
May 25, 2021 0.0690 0.0690 0.0690 0.0690 507 +0.00(+6.98%)
May 24, 2021 0.0775 0.0780 0.0645 0.0645 3,876 -0.00(-7.06%)
May 21, 2021 0.0827 0.0915 0.0694 0.0694 1,500 -0.00(-0.86%)
May 20, 2021 0.0724 0.0785 0.0700 0.0700 6,481 +0.00(+2.04%)
May 19, 2021 0.0686 0.0750 0.0686 0.0686 400 -0.01(-8.53%)
May 18, 2021 0.0657 0.0786 0.0648 0.0750 25,878 -0.00(-3.85%)
May 17, 2021 0.0723 0.0780 0.0723 0.0780 2,719 -0.00(-0.38%)
May 14, 2021 0.0738 0.0800 0.0725 0.0783 15,125 -0.00(-5.78%)
May 13, 2021 0.0726 0.0986 0.0726 0.0831 29,090 -0.00(-1.89%)
May 11, 2021 0.0847 0.0847 0.0847 9 -0.02(-15.30%)
May 10, 2021 0.0770 0.1000 0.0765 0.1000 17,069 +0.02(+29.03%)
May 07, 2021 0.0968 0.0968 0.0775 0.0775 1,685 +0.00(+0.91%)
May 06, 2021 0.0847 0.1273 0.0768 0.0768 2,242 -0.01(-15.04%)
May 05, 2021 0.0726 0.1100 0.0722 0.0904 15,347 +0.02(+25.38%)
May 04, 2021 0.1100 0.1100 0.0716 0.0721 13,922 -0.02(-20.86%)
May 03, 2021 0.0759 0.1100 0.0759 0.0911 20,340 +0.02(+27.06%)
Apr 30, 2021 0.0809 0.0864 0.0717 0.0717 13,600 -0.01(-10.38%)
Apr 29, 2021 0.0864 0.0920 0.0790 0.0800 18,698 -0.01(-6.43%)
Apr 28, 2021 0.1000 0.1000 0.0850 0.0855 5,952 -0.00(-0.23%)
Apr 27, 2021 0.0845 0.0857 0.0842 0.0857 12,157 +0.01(+13.21%)
Apr 26, 2021 0.0825 0.0928 0.0757 0.0757 12,574 -0.01(-13.88%)
Apr 23, 2021 0.0876 0.0879 0.0876 0.0879 1,300 +0.02(+25.57%)
Apr 22, 2021 0.0751 0.0761 0.0700 0.0700 11,757 -0.01(-6.91%)
Apr 21, 2021 0.0926 0.0926 0.0751 0.0752 13,366 -0.00(-6.00%)
Apr 20, 2021 0.0878 0.1000 0.0800 0.0800 20,623 -0.01(-14.07%)
Apr 19, 2021 0.0860 0.0931 0.0860 0.0931 1,970 +0.00(+3.44%)
Apr 16, 2021 0.1000 0.1046 0.0900 0.0900 64,900 -0.01(-10.27%)
Apr 15, 2021 0.0997 0.1003 0.0997 0.1003 2,928 +0.01(+10.46%)
Apr 14, 2021 0.0908 0.0908 0.0908 0.0908 190 +0.00(+2.02%)
Apr 13, 2021 0.0903 0.0960 0.0890 0.0890 15,622 -0.00(-2.84%)
Apr 12, 2021 0.1071 0.1071 0.0916 0.0916 2,103 -0.01(-6.24%)
Apr 09, 2021 0.1000 0.1000 0.0977 0.0977 3,600 -0.00(-3.65%)
Apr 08, 2021 0.1200 0.1200 0.0903 0.1014 13,153 -0.00(-3.15%)
Apr 07, 2021 0.0919 0.1193 0.0890 0.1047 33,404 +0.01(+16.33%)
Apr 06, 2021 0.1031 0.1031 0.0803 0.0900 26,639 +0.01(+7.66%)
Apr 05, 2021 0.1040 0.1040 0.0836 0.0836 5,575 -0.01(-13.10%)
Apr 01, 2021 0.0961 0.0962 0.0961 0.0962 2,700 +0.00(+1.91%)
Mar 31, 2021 0.0988 0.1010 0.0934 0.0944 26,942 +0.01(+9.01%)
Mar 30, 2021 0.0888 0.1000 0.0816 0.0866 16,700 -0.00(-2.48%)
Mar 29, 2021 0.0900 0.0950 0.0888 0.0888 39,901 -0.00(-1.55%)
Mar 26, 2021 0.1052 0.1052 0.0902 0.0902 8,200 -0.01(-10.25%)
Mar 25, 2021 0.0995 0.1056 0.0934 0.1005 2,772 +0.00(+3.18%)
Mar 23, 2021 0.0974 0.0974 0.0974 0 -0.00(-0.92%)
Mar 22, 2021 0.1040 0.1056 0.0914 0.0983 37,310 -0.01(-5.48%)
Mar 19, 2021 0.1034 0.1047 0.0954 0.1040 23,500 +0.01(+6.56%)
Mar 18, 2021 0.1012 0.1047 0.0976 0.0976 40,855 -0.01(-6.78%)
Mar 17, 2021 0.1037 0.1047 0.0976 0.1047 6,716 -0.00(-0.29%)
Mar 16, 2021 0.0930 0.1050 0.0865 0.1050 409,837 +0.01(+8.25%)
Mar 15, 2021 0.0940 0.0979 0.0900 0.0970 124,122 +0.00(+3.19%)
Mar 12, 2021 0.1000 0.1137 0.0867 0.0940 235,200 -0.02(-17.47%)
Mar 11, 2021 0.1043 0.1139 0.0971 0.1139 67,688 -0.01(-8.88%)
Mar 10, 2021 0.1068 0.1250 0.0969 0.1250 53,188 +0.01(+12.82%)
Mar 09, 2021 0.1100 0.1200 0.0987 0.1108 21,729 -0.01(-7.36%)
Mar 08, 2021 0.0980 0.1196 0.0941 0.1196 41,636 +0.02(+22.04%)
Mar 05, 2021 0.1149 0.1200 0.0829 0.0980 102,600 -0.00(-4.58%)
Mar 04, 2021 0.1049 0.1200 0.0854 0.1027 48,711 -0.02(-14.42%)
Mar 03, 2021 0.0967 0.1278 0.0901 0.1200 19,872 -0.01(-6.10%)
Mar 02, 2021 0.1070 0.1278 0.0978 0.1278 8,240 +0.02(+23.00%)
Mar 01, 2021 0.0938 0.1147 0.0938 0.1039 55,009 -0.01(-5.46%)
Feb 26, 2021 0.1019 0.1147 0.0925 0.1099 53,600 -0.00(-0.54%)
Feb 25, 2021 0.1148 0.1150 0.1024 0.1105 44,104 -0.00(-1.16%)
Feb 24, 2021 0.1130 0.1171 0.1097 0.1118 17,688 -0.00(-4.03%)
Feb 23, 2021 0.0900 0.1600 0.0900 0.1165 69,116 -0.00(-2.43%)
Feb 22, 2021 0.1100 0.1199 0.0729 0.1194 114,828 +0.01(+8.55%)
Feb 19, 2021 0.1148 0.1695 0.1019 0.1100 92,900 -0.01(-9.76%)
Feb 18, 2021 0.1375 0.1571 0.1175 0.1219 72,316 -0.02(-11.41%)
Feb 17, 2021 0.1605 0.1973 0.1300 0.1376 213,557 -0.02(-14.90%)
Feb 16, 2021 0.1125 0.1617 0.1125 0.1617 346,519 +0.03(+24.67%)
Feb 12, 2021 0.1590 0.1690 0.1004 0.1297 690,700 -0.03(-18.22%)
Feb 11, 2021 0.1443 0.1780 0.1202 0.1586 782,068 +0.04(+32.17%)
Feb 10, 2021 0.1043 0.1234 0.0904 0.1200 370,831 +0.02(+20.00%)
Feb 09, 2021 0.0800 0.1055 0.0800 0.1000 174,013 +0.02(+29.37%)
Feb 08, 2021 0.0871 0.0900 0.0652 0.0773 156,164 -0.00(-2.77%)
Feb 05, 2021 0.0800 0.0800 0.0666 0.0795 100,700 +0.00(+0.51%)
Feb 04, 2021 0.0757 0.0791 0.0718 0.0791 158,569 +0.01(+10.17%)
Feb 03, 2021 0.0716 0.0718 0.0651 0.0718 202,773 +0.00(+0.28%)
Feb 02, 2021 0.0664 0.0716 0.0600 0.0716 8,911 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.