Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 +0.01(+1.41%)
Jan 26, 2016 0.7790 0.7790 0.7790 0 +0.18(+29.83%)
Jan 25, 2016 0.8000 0.8000 0.5150 0.6000 2,720 -0.18(-23.08%)
Jan 22, 2016 0.7800 0.7800 0.7800 0.7800 760 -0.01(-1.02%)
Jan 21, 2016 0.7880 0.7880 0.7880 0.7880 1,248 -0.00(-0.25%)
Jan 19, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 15, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 14, 2016 0.7900 0.7900 0.7900 0.7900 2,428 -0.01(-1.25%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 3,108 -0.03(-3.61%)
Jan 12, 2016 0.8150 0.8300 0.7800 0.8300 5,170 +0.00(+0.00%)
Jan 11, 2016 0.8000 0.8300 0.8000 0.8300 867 +0.08(+10.67%)
Jan 08, 2016 0.8000 0.8000 0.7495 0.7500 7,207 -0.04(-5.06%)
Jan 07, 2016 0.7750 0.8000 0.7750 0.7900 7,166 -0.01(-1.25%)
Jan 06, 2016 1.010 1.010 0.5700 0.8000 22,906 +0.50(+166.67%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2015 0.6000 0.6000 0.3000 0.3000 5,505 -0.30(-50.00%)
Dec 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2015 0.6000 0.6000 0.6000 0.6000 300 +0.15(+33.33%)
Dec 15, 2015 0.4500 0.4500 0.4500 0 -0.81(-64.29%)
Dec 14, 2015 1.260 1.260 1.260 1.260 100 +0.81(+180.00%)
Dec 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 08, 2015 1.260 1.260 0.4500 0.4500 1,750 +0.05(+12.08%)
Dec 03, 2015 0.4015 0.4015 0.4015 0 +0.00(+0.38%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 20, 2015 0.4100 0.4100 0.4100 0 -0.22(-34.92%)
Oct 07, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2015 0.6300 0.6300 0.6300 0.6300 100 -0.07(-10.00%)
Sep 30, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 25, 2015 0.6700 0.6700 0.4300 0.4300 650 -0.27(-38.57%)
Sep 22, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.46%)
Sep 21, 2015 0.6701 0.6701 0.6701 0.6701 120 +0.00(+0.01%)
Sep 18, 2015 0.6700 0.6700 0.6700 0.6700 3,540 +0.00(+0.00%)
Sep 17, 2015 0.6700 0.6700 0.6700 0.6700 625 +0.16(+31.12%)
Sep 14, 2015 0.5110 0.5110 0.5110 0 -0.16(-23.73%)
Sep 11, 2015 0.6700 0.6700 0.6700 0.6700 400 +0.07(+11.67%)
Sep 10, 2015 0.7000 0.7000 0.6000 0.6000 11,150 -0.10(-14.29%)
Sep 09, 2015 0.7000 0.7000 0.7000 0.7000 835 +0.10(+16.67%)
Sep 04, 2015 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Aug 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2015 0.6000 0.6000 0.6000 0.6000 154 -0.05(-7.69%)
Aug 20, 2015 0.5200 0.6500 0.3200 0.6500 18,777 -0.29(-30.85%)
Aug 19, 2015 0.9500 0.9500 0.9400 0.9400 2,995 -0.01(-1.05%)
Aug 18, 2015 0.8200 0.9500 0.8200 0.9500 9,516 +0.89(+1457.38%)
Aug 14, 2015 0.0610 0.0610 0.0610 0 -0.76(-92.56%)
Aug 13, 2015 0.6001 0.8200 0.6000 0.8200 13,970 +0.00(+0.00%)
Aug 10, 2015 0.8200 0.8200 0.8200 60 +0.00(+0.00%)
Aug 05, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 04, 2015 0.8600 0.8600 0.8200 0.8200 1,100 +0.00(+0.00%)
Aug 03, 2015 0.6001 0.8200 0.6001 0.8200 500 +0.02(+2.50%)
Jul 30, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2015 0.7800 0.8000 0.7800 0.8000 8,900 +0.20(+33.33%)
Jul 28, 2015 0.6001 0.6001 0.6000 0.6000 1,345 -0.20(-25.00%)
Jul 22, 2015 0.8000 0.8000 0.8000 30 +0.01(+1.52%)
Jul 21, 2015 0.7880 0.7880 0.7880 0.7880 205 +0.09(+12.25%)
Jul 17, 2015 0.7020 0.7020 0.7020 0 -0.13(-15.42%)
Jul 16, 2015 0.8400 0.8400 0.8300 0.8300 4,350 -0.01(-1.19%)
Jul 15, 2015 0.8400 0.8400 0.7990 0.8400 2,670 +0.06(+7.69%)
Jul 14, 2015 0.7700 0.7801 0.4300 0.7800 7,900 -0.16(-17.02%)
Jul 13, 2015 0.9400 0.9400 0.9400 0.9400 400 +0.00(+0.00%)
Jul 10, 2015 0.9400 0.9400 0.9400 0.9400 1,920 -0.01(-1.05%)
Jul 09, 2015 0.9500 0.9500 0.9500 0.9500 1,551 +0.52(+120.93%)
Jul 07, 2015 0.4300 0.4300 0.4300 0 -0.52(-54.74%)
Jul 06, 2015 0.9500 0.9500 0.9500 0.9500 321 +0.00(+0.00%)
Jul 02, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 01, 2015 0.9500 0.9500 0.9500 0.9500 1,710 +0.00(+0.00%)
Jun 30, 2015 0.9300 0.9500 0.9300 0.9500 5,381 +0.05(+5.56%)
Jun 29, 2015 0.9300 0.9300 0.9000 0.9000 355 -0.03(-3.23%)
Jun 26, 2015 0.9300 0.9300 0.9300 0.9300 2,725 -0.02(-2.11%)
Jun 24, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 23, 2015 0.9500 0.9500 0.9180 0.9500 2,776 +0.27(+39.71%)
Jun 16, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 15, 2015 1.030 1.030 0.6800 0.6800 1,000 +0.00(+0.00%)
Jun 11, 2015 0.6800 0.6800 0.6800 0 -0.32(-32.00%)
Jun 08, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 01, 2015 0.9950 1.100 0.9950 1.100 15,850 +0.11(+11.11%)
May 29, 2015 1.000 1.000 0.9400 0.9900 6,390 -0.01(-1.00%)
May 28, 2015 1.000 1.010 1.000 1.000 1,060 +0.00(+0.00%)
May 27, 2015 1.000 1.100 1.000 1.000 3,352 +0.01(+1.01%)
May 22, 2015 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
May 19, 2015 1.050 1.050 1.050 50 +0.45(+75.00%)
May 13, 2015 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.