Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0696 0 +0.00(+4.66%)
Jan 18, 2022 0.0665 0 +0.01(+14.07%)
Dec 17, 2021 0.0583 0 -0.01(-20.36%)
Nov 24, 2021 0.0732 0.0732 0.0732 0 -0.01(-11.38%)
Nov 22, 2021 0.0826 0.0826 0.0826 0 +0.01(+7.97%)
Nov 18, 2021 0.0765 0.0765 0.0765 0 -0.01(-6.25%)
Nov 17, 2021 0.0816 0.0816 0.0816 0.0816 10,000 +0.02(+23.26%)
Nov 02, 2021 0.0662 0.0662 0.0662 0 -0.00(-0.30%)
Nov 01, 2021 0.0664 0.0664 0.0664 0.0664 20,000 +0.01(+19.64%)
Oct 27, 2021 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Oct 21, 2021 0.0580 0.0580 0.0580 0 +0.01(+12.40%)
Oct 20, 2021 0.0556 0.0556 0.0516 0.0516 125,000 -0.00(-8.67%)
Oct 19, 2021 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+0.53%)
Oct 13, 2021 0.0562 0.0562 0.0562 0 -0.00(-6.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.60%)
Oct 04, 2021 0.0616 0.0616 0.0616 0 -0.00(-4.50%)
Oct 01, 2021 0.0645 0.0645 0.0645 0.0645 310 -0.01(-11.64%)
Sep 23, 2021 0.0730 0.0730 0.0730 0 +0.01(+9.94%)
Sep 20, 2021 0.0664 0.0664 0.0664 0 +0.00(+1.22%)
Sep 16, 2021 0.0656 0.0656 0.0656 1 -0.00(-5.88%)
Sep 09, 2021 0.0697 0.0697 0.0697 0 -0.00(-2.38%)
Sep 01, 2021 0.0714 0.0714 0.0714 0 +0.01(+10.02%)
Aug 20, 2021 0.0649 0.0649 0.0649 0 -0.01(-7.29%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.01%)
Jul 22, 2021 0.0693 0.0693 0.0693 0 +0.01(+15.12%)
Jul 12, 2021 0.0602 0.0602 0.0602 0 -0.00(-6.08%)
Jul 09, 2021 0.0641 0.0641 0.0641 0.0641 300 -0.00(-7.24%)
Jun 25, 2021 0.0691 0.0691 0.0691 0 -0.03(-26.96%)
Jun 14, 2021 0.0946 0.0946 0.0946 0 +0.01(+16.50%)
Jun 09, 2021 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Jun 01, 2021 0.0830 0.0830 0.0830 0 -0.00(-4.49%)
May 28, 2021 0.0869 0.0869 0.0869 0.0869 436 -0.01(-5.65%)
May 25, 2021 0.0921 0.0921 0.0921 1 +0.00(+0.99%)
May 21, 2021 0.0912 0.0912 0.0912 0 +0.01(+9.35%)
May 20, 2021 0.0834 0.0834 0.0834 0.0834 1,137 +0.01(+12.40%)
May 19, 2021 0.0742 0.0742 0.0742 0.0742 100 -0.01(-9.51%)
May 18, 2021 0.0820 0.0820 0.0820 0.0820 12,500 -0.01(-7.55%)
May 11, 2021 0.0887 0.0887 0.0887 61 +0.01(+9.37%)
May 10, 2021 0.0810 0.0811 0.0810 0.0811 83,000 -0.00(-0.37%)
May 07, 2021 0.0814 0.0814 0.0814 0.0814 8,200 +0.00(+0.37%)
May 06, 2021 0.0811 0.0811 0.0811 0.0811 12,500 -0.00(-0.86%)
May 05, 2021 0.0818 0.0818 0.0818 0.0818 35,000 -0.01(-7.05%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 40,037 -0.02(-16.19%)
May 03, 2021 0.0897 0.1050 0.0897 0.1050 55,000 +0.01(+7.47%)
Apr 29, 2021 0.0977 0.0977 0.0977 0 +0.00(+3.61%)
Apr 28, 2021 0.0941 0.0943 0.0941 0.0943 8,201 -0.00(-2.48%)
Apr 26, 2021 0.0967 0.0967 0.0967 0 -0.00(-0.31%)
Apr 20, 2021 0.0970 0.0970 0.0970 0 +0.01(+14.52%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Apr 01, 2021 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Mar 25, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.00(-1.42%)
Mar 22, 2021 0.1128 0.1128 0.1128 0 -0.00(-3.92%)
Mar 16, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.73%)
Mar 15, 2021 0.1100 0.1100 0.1091 0.1100 2,463 +0.01(+6.59%)
Mar 11, 2021 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-6.96%)
Mar 04, 2021 0.1107 0.1107 0.1107 0.1107 4,000 -0.01(-5.87%)
Mar 03, 2021 0.1176 0.1176 0.1176 0.1176 11,000 +0.00(+2.71%)
Mar 01, 2021 0.1145 0.1145 0.1145 0 -0.01(-6.91%)
Feb 26, 2021 0.1200 0.1230 0.1200 0.1230 53,500 +0.01(+9.82%)
Feb 25, 2021 0.1197 0.1197 0.1120 0.1120 13,401 -0.00(-2.78%)
Feb 24, 2021 0.1152 0.1152 0.1152 0.1152 900 +0.02(+20.88%)
Feb 23, 2021 0.0933 0.0953 0.0933 0.0953 125,000 -0.00(-4.51%)
Feb 19, 2021 0.0998 0.0998 0.0998 0 +0.01(+10.40%)
Feb 18, 2021 0.0904 0.0904 0.0904 0.0904 50,000 -0.01(-8.13%)
Feb 17, 2021 0.0984 0.0984 0.0984 40 +0.00(+0.00%)
Feb 12, 2021 0.0984 0.0984 0.0984 0 +0.01(+6.38%)
Feb 04, 2021 0.0925 0.0925 0.0925 0 +0.00(+2.66%)
Feb 03, 2021 0.0850 0.0901 0.0850 0.0901 110,000 +0.02(+38.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.