Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0632 0.0632 0.0632 22,000 +0.00(+0.00%)
Jan 13, 2021 0.0632 0.0632 0.0632 0 +0.01(+15.33%)
Dec 15, 2020 0.0548 0.0548 0.0548 0 +0.01(+26.85%)
Nov 24, 2020 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Oct 13, 2020 0.0432 0.0432 0.0432 0 +0.00(+4.10%)
Oct 08, 2020 0.0415 0.0415 0.0415 0 +0.00(+2.98%)
Oct 02, 2020 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 21, 2020 0.0405 0.0405 0.0405 0 -0.00(-6.68%)
Aug 17, 2020 0.0434 0.0434 0.0434 0 +0.01(+20.56%)
Aug 11, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Aug 05, 2020 0.0402 0.0402 0.0402 0 +0.00(+11.67%)
Aug 04, 2020 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-23.40%)
Jul 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 22, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0470 0.0450 0.0470 66,666 -0.00(-2.69%)
Jul 20, 2020 0.0499 0.0499 0.0483 0.0483 71,000 -0.00(-4.92%)
Jul 13, 2020 0.0508 0.0508 0.0508 0 +0.02(+63.87%)
Jul 06, 2020 0.0310 0.0310 0.0310 0 -0.01(-20.31%)
Jun 23, 2020 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jun 17, 2020 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Jun 12, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Jun 09, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 01, 2020 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
May 27, 2020 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Apr 24, 2020 0.0355 0.0355 0.0355 0 +0.02(+120.50%)
Apr 21, 2020 0.0161 0.0161 0.0161 0 -0.01(-46.15%)
Apr 17, 2020 0.0299 0.0299 0.0299 0 +0.00(+11.15%)
Apr 07, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 13, 2020 0.0269 0.0269 0.0269 0 -0.00(-13.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.