Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0006 0.0014 0.0006 0.0014 1,344,090,240 +0.00(+180.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 72,218,256 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0005 108,460,176 +0.00(+25.00%)
Jan 26, 2021 0.0004 0.0005 0.0004 0.0004 15,811,800 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 5,439,595 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 10,410,000 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 259,613,328 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0003 0.0004 15,657,328 +0.00(+100.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0002 1,200,900 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 10,799,100 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0002 4,183,330 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 4,337,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0003 13,482,231 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 51,353,568 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0003 4,551,101 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 17,376,332 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 17,376,332 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 46,807,664 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0004 0.0004 0.0004 2,675,000 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0004 54,109,500 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0003 0.0003 0.0003 1,135,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0.0003 36,493,788 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0003 0.0003 2,350,000 -0.00(-25.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0005 0.0003 0.0004 118,018,760 +0.00(+33.33%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0003 92,500,000 -0.00(-40.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 53,162,500 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0006 0.0003 0.0005 248,725,168 +0.00(+66.67%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 4,161,300 -0.00(-40.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0005 148,596,848 +0.00(+150.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 1,070,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 9,377,373 -0.00(-33.33%)
Dec 01, 2020 0.0003 0.0003 0.0003 99 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0003 0.0001 0.0003 13,000 +0.00(+50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 542,628 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 5,999,999 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 16,250,000 +0.00(+100.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 129,800 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,050 -0.00(-50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,235,000 -0.00(-50.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 5,470,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,970,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0003 0.0001 0.0003 201,000 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 7,821,327 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 5,899,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 49,821,224 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 215,500 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 1,249,999 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 1,761,611 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0002 5,022,250 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.