Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 29, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 42,357,900 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 15,165,600 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0001 0.0001 128,969,472 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 6,525,000 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0002 410,475,168 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 54,051,000 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 514,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 53,965,952 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 185,000 -0.00(-50.00%)
Nov 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0002 44,288,792 +0.00(+100.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 4,424,450 -0.00(-50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 27,400 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 15,589,379 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 4,873,481 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 14,873,481 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 510,067 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 4,360,033 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 1,024,998 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 53,550,032 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,338,889 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 36,520,000 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 67,090,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,306,721 -0.00(-50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 13,020,200 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 16,068,300 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 11,434,967 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 31,390,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 80,093,296 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0002 0.0001 0.0001 287,568,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 2,836,200 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0002 0.0001 0.0002 11,699,999 +0.00(+100.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 40,810,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0002 42,525,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0003 0.0001 0.0002 185,038,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0002 0.0001 0.0002 201,175,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.