Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0001 375,414,240 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0001 0.0001 1,930,000 -0.00(-50.00%)
Jan 27, 2016 0.0003 0.0003 0.0001 0.0002 199,617,408 -0.00(-31.03%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jan 21, 2016 0.0003 0.0003 0.0003 0.0003 38,607,028 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jan 19, 2016 0.0002 0.0003 0.0002 0.0002 8,603,644 -0.00(-33.33%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0002 0.0003 5,689,155 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0003 105,448,096 +0.00(+50.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 10,900,000 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0.0002 2,110,000 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,817,300 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0001 7,100,000 -0.00(-50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 3,049,334 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 54,572,004 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0001 0.0002 5,165,999 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 201,064,832 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 7,480,000 -0.00(-33.33%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 208,213 +0.00(+0.00%)
Nov 23, 2015 0.0002 2,245,033 -0.00(-33.33%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0003 7,217,915 +0.00(+50.00%)
Nov 16, 2015 0.0003 0.0003 0.0002 0.0002 137,296,784 -0.00(-33.33%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0003 2,590,000 +0.00(+20.00%)
Nov 12, 2015 0.0002 0.0003 0.0002 0.0003 24,656,250 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0002 0.0003 96,438,168 -0.00(-37.50%)
Nov 10, 2015 0.0004 0.0004 0.0003 0.0004 41,854,400 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0003 0.0004 11,446,785 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 22,122,000 +0.00(+0.00%)
Nov 05, 2015 0.0004 0.0004 0.0003 0.0004 8,850,111 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0003 0.0004 73,970,096 -0.00(-33.33%)
Nov 03, 2015 0.0005 0.0006 0.0004 0.0006 60,319,816 +0.00(+20.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0005 59,410,000 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0005 56,165,796 +0.00(+25.00%)
Oct 29, 2015 0.0007 0.0007 0.0004 0.0004 99,247,560 -0.00(-42.86%)
Oct 28, 2015 0.0007 0.0008 0.0005 0.0007 57,870,968 +0.00(+2.94%)
Oct 27, 2015 0.0009 0.0009 0.0007 0.0007 69,068,824 -0.00(-24.44%)
Oct 26, 2015 0.0009 0.0010 0.0008 0.0009 97,013,768 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0009 0.0006 0.0009 95,988,472 +0.00(+28.57%)
Oct 22, 2015 0.0007 0.0008 0.0005 0.0007 72,146,984 +0.00(+0.00%)
Oct 21, 2015 0.0006 0.0008 0.0006 0.0007 129,753,168 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0006 0.0005 0.0006 27,653,334 +0.00(+9.09%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0006 63,129,536 +0.00(+10.00%)
Oct 16, 2015 0.0003 0.0005 0.0003 0.0005 107,148,176 +0.00(+150.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 66,777,500 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0003 22,955,420 +0.00(+200.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 65,279,404 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 666,921 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 17,499,900 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0002 19,389,900 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0.0002 5,073,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 60,182,264 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0001 0.0001 44,939,336 -0.00(-50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 4,643,332 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 71,795,000 -0.00(-33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 45,500 -0.00(-33.33%)
Aug 11, 2015 0.0002 0.0003 0.0002 0.0003 671,106 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 07, 2015 0.0003 0.0003 0.0003 0.0003 1,520,000 +0.00(+50.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 4,630,000 -0.00(-33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 7,640,000 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0003 0.0002 0.0003 13,610,300 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 34,160,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0003 0.0002 0.0003 18,995,672 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 12,135,714 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0003 0.0003 22,995,156 -0.00(-40.00%)
Jul 22, 2015 0.0004 0.0005 0.0004 0.0005 3,353,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0006 0.0005 0.0005 7,384,302 -0.00(-16.67%)
Jul 20, 2015 0.0004 0.0006 0.0004 0.0006 24,205,000 +0.00(+50.00%)
Jul 17, 2015 0.0004 0.0005 0.0004 0.0004 69,498,936 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0004 0.0003 0.0004 13,122,500 +0.00(+33.33%)
Jul 15, 2015 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jul 14, 2015 0.0005 0.0005 0.0003 0.0003 70,169,752 -0.00(-25.00%)
Jul 13, 2015 0.0004 0.0004 0.0004 0.0004 1,900,007 +0.00(+33.33%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 573,926 -0.00(-25.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 1,488,333 +0.00(+0.00%)
Jul 08, 2015 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0004 0.0004 911 +0.00(+0.00%)
Jul 06, 2015 0.0004 0.0005 0.0003 0.0004 25,845,258 +0.00(+0.00%)
Jul 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 24, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 23, 2015 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Jun 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0004 0.0003 0.0004 12,702,322 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0005 0.0003 0.0003 63,783,692 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0004 0.0003 0.0003 43,395,000 -0.00(-25.00%)
Jun 10, 2015 0.0004 0.0004 0.0003 0.0004 12,400,100 -0.00(-20.00%)
Jun 09, 2015 0.0004 0.0005 0.0004 0.0005 2,702,540 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2015 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
Jun 03, 2015 0.0004 0.0005 0.0004 0.0005 1,165,340 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0.0005 1,189,351 +0.00(+0.00%)
Jun 01, 2015 0.0005 0.0005 0.0004 0.0005 1,213,334 +0.00(+25.00%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 1,414,285 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 20,169,008 -0.00(-33.33%)
May 27, 2015 0.0006 0.0006 0.0006 0.0006 6,933,432 +0.00(+0.00%)
May 26, 2015 0.0006 0.0006 0.0006 0.0006 3,999,594 +0.00(+17.65%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-15.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0006 12,110,000 +0.00(+0.00%)
May 20, 2015 0.0005 0.0006 0.0005 0.0006 1,260,000 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 22,719,318 -0.00(-25.00%)
May 18, 2015 0.0006 0.0009 0.0006 0.0008 82,889,568 +0.00(+60.00%)
May 15, 2015 0.0006 0.0007 0.0005 0.0005 25,374,078 -0.00(-16.67%)
May 14, 2015 0.0007 0.0007 0.0006 0.0006 6,112,086 -0.00(-14.29%)
May 13, 2015 0.0007 0.0007 0.0006 0.0007 16,365,000 +0.00(+0.00%)
May 12, 2015 0.0007 0.0007 0.0006 0.0007 6,005,000 -0.00(-12.50%)
May 11, 2015 0.0007 0.0008 0.0007 0.0008 23,218,976 -0.00(-20.00%)
May 08, 2015 0.0010 0.0010 0.0010 0.0010 535,000 +0.00(+2.04%)
Apr 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+8.89%)
Apr 29, 2015 0.0009 0.0009 0.0009 0.0009 2,173,954 +0.00(+0.00%)
Apr 28, 2015 0.0009 0.0009 0.0009 0.0009 189,876 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 21, 2015 0.0010 0.0011 0.0009 0.0011 4,873,832 +0.00(+57.14%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 879,555 -0.00(-12.50%)
Apr 17, 2015 0.0008 0.0008 0.0008 0.0008 66,000 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 14, 2015 0.0008 0.0008 0.0008 0.0008 14,675 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 09, 2015 0.0009 0.0009 0.0008 0.0009 1,130,000 -0.00(-30.77%)
Apr 07, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Apr 01, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0009 0.0006 0.0009 528,571 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2015 0.0007 0.0007 0.0006 0.0006 650,000 -0.00(-33.33%)
Mar 25, 2015 0.0008 0.0009 0.0008 0.0009 870,000 +0.00(+28.57%)
Mar 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-2.78%)
Mar 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-10.00%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 365,000 +0.00(+14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0.0007 2,170,460 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 525,000 -0.00(-14.29%)
Mar 13, 2015 0.0008 0.0008 0.0005 0.0007 5,136,600 -0.00(-36.36%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0012 150,000 -0.00(-7.69%)
Feb 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 18, 2015 0.0010 0.0015 0.0009 0.0015 397,885 +0.00(+36.36%)
Feb 17, 2015 0.0010 0.0013 0.0009 0.0011 305,000 -0.00(-8.33%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0013 0.0013 0.0013 0.0013 68,700 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+33.33%)
Feb 10, 2015 0.0009 0.0009 0.0009 0.0009 97,875 -0.00(-25.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 66,923 +0.00(+0.00%)
Feb 06, 2015 0.0009 0.0012 0.0009 0.0012 70,000 -0.00(-7.69%)
Feb 05, 2015 0.0010 0.0013 0.0010 0.0013 232,500 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0013 0.0010 0.0013 1,267,077 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.