Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0432 0.0432 0.0432 0 +0.00(+2.86%)
Sep 04, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.10%)
Aug 29, 2018 0.0429 0.0429 0.0429 0 -0.01(-25.78%)
Jul 18, 2018 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Jul 17, 2018 0.0542 0.0580 0.0542 0.0580 84,999 -0.01(-13.43%)
Jul 12, 2018 0.0670 0.0670 0.0670 0 +0.00(+2.60%)
Jun 28, 2018 0.0653 0.0653 0.0653 0 +0.00(+7.05%)
Jun 27, 2018 0.0572 0.0572 0.0572 0.0610 303,000 -0.00(-0.65%)
Jun 22, 2018 0.0614 0.0614 0.0614 0 +0.00(+6.78%)
Jun 21, 2018 0.0575 0.0575 0.0575 0.0575 200,000 -0.00(-7.70%)
Jun 14, 2018 0.0623 0.0623 0.0623 0 -0.00(-0.80%)
Jun 11, 2018 0.0628 0.0628 0.0628 0 +0.02(+36.52%)
Jun 07, 2018 0.0460 0.0460 0.0460 0 -0.02(-26.87%)
Jun 01, 2018 0.0629 0.0629 0.0629 0 +0.00(+6.61%)
May 25, 2018 0.0590 0.0590 0.0590 0 -0.00(-0.51%)
May 24, 2018 0.0593 0.0593 0.0593 0.0593 49,000 -0.00(-7.05%)
May 14, 2018 0.0638 0.0638 0.0638 0 +0.02(+36.32%)
May 11, 2018 0.0468 0.0468 0.0468 0.0468 2,000 -0.01(-15.68%)
May 07, 2018 0.0555 0.0555 0.0555 0 +0.00(+6.94%)
Apr 30, 2018 0.0519 0.0519 0.0519 0 +0.00(+8.13%)
Apr 27, 2018 0.0480 0.0480 0.0480 0.0480 60,000 +0.01(+26.32%)
Apr 20, 2018 0.0380 0.0380 0.0380 0 -0.01(-26.50%)
Apr 18, 2018 0.0517 0.0517 0.0517 0 +0.01(+15.40%)
Apr 13, 2018 0.0448 0.0448 0.0448 0 +0.01(+29.86%)
Apr 10, 2018 0.0345 0.0345 0.0345 0 -0.01(-16.67%)
Mar 22, 2018 0.0414 0.0414 0.0414 0 -0.01(-17.86%)
Mar 21, 2018 0.0475 0.0504 0.0475 0.0504 200,000 +0.01(+20.86%)
Mar 12, 2018 0.0417 0.0417 0.0417 0 -0.00(-5.23%)
Feb 21, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.77%)
Feb 13, 2018 0.0424 0.0424 0.0424 0 -0.00(-2.97%)
Feb 12, 2018 0.0437 0.0437 0.0437 0.0437 45,000 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.