Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.0180 0.0180 0.0180 0 +0.01(+181.25%)
Dec 22, 2014 0.0064 0.0064 0.0064 0 -0.01(-58.71%)
Nov 18, 2014 0.0155 0.0155 0.0155 0 +0.01(+167.24%)
Nov 13, 2014 0.0058 0.0058 0.0058 0 -0.00(-13.43%)
Oct 10, 2014 0.0067 0.0067 0.0067 0 -0.01(-64.74%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+21.79%)
Oct 03, 2014 0.0156 0.0156 0.0156 0 +0.01(+122.86%)
Oct 01, 2014 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Sep 09, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 04, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 27, 2014 0.0240 0.0240 0.0240 0 +0.00(+17.07%)
Aug 20, 2014 0.0205 0.0205 0.0205 0 +0.00(+3.02%)
Aug 18, 2014 0.0199 0.0199 0.0199 0 -0.00(-3.86%)
Aug 15, 2014 0.0207 0.0207 0.0207 0.0207 261,000 -0.00(-17.86%)
Aug 14, 2014 0.0206 0.0252 0.0206 0.0252 1,250,000 +0.00(+22.33%)
Aug 06, 2014 0.0206 0.0206 0.0206 0 +0.01(+87.27%)
Aug 05, 2014 0.0207 0.0207 0.0110 0.0110 2,000 -0.01(-57.36%)
Jul 07, 2014 0.0258 0.0258 0.0258 0 +0.00(+1.57%)
Jun 19, 2014 0.0254 0.0254 0.0254 0 +0.00(+22.71%)
Jun 17, 2014 0.0207 0.0207 0.0207 0 -0.00(-18.50%)
Jun 16, 2014 0.0207 0.0254 0.0207 0.0254 62,000 +0.00(+22.12%)
Jun 12, 2014 0.0208 0.0208 0.0208 0 -0.00(-13.33%)
Jun 11, 2014 0.0161 0.0240 0.0161 0.0240 310,000 +0.01(+26.32%)
Jun 03, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+13.10%)
Jun 02, 2014 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+5.66%)
Apr 24, 2014 0.0159 0.0159 0.0159 0.0159 0 +0.01(+133.82%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 04, 2014 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Apr 01, 2014 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Mar 24, 2014 0.0067 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Mar 12, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-60.40%)
Feb 21, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.46%)
Feb 14, 2014 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.