Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

232.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 193.08 197.04 192.63 197.02 3,066,367 +3.85(+1.99%)
Jan 30, 2023 193.80 196.78 192.98 193.17 2,712,828 -2.11(-1.08%)
Jan 27, 2023 194.57 196.69 193.62 195.28 3,554,244 +0.88(+0.45%)
Jan 26, 2023 191.50 194.52 187.67 194.41 4,360,071 +1.31(+0.68%)
Jan 25, 2023 193.90 194.61 190.11 193.09 4,315,244 -2.95(-1.51%)
Jan 24, 2023 226.94 226.94 177.04 196.05 4,625,051 -6.71(-3.31%)
Jan 23, 2023 201.97 205.49 200.72 202.75 3,268,945 +1.42(+0.70%)
Jan 20, 2023 198.63 201.39 196.38 201.33 5,538,487 +3.05(+1.54%)
Jan 19, 2023 200.32 201.87 198.28 198.28 3,176,638 -3.84(-1.90%)
Jan 18, 2023 207.11 208.23 201.85 202.12 2,818,333 -4.66(-2.25%)
Jan 17, 2023 206.94 209.34 204.99 206.79 2,265,704 +1.04(+0.51%)
Jan 13, 2023 205.44 206.60 204.71 205.74 1,755,122 -1.41(-0.68%)
Jan 12, 2023 207.75 208.65 204.62 207.15 2,108,595 +0.41(+0.20%)
Jan 11, 2023 205.75 207.13 204.68 206.74 1,907,511 +1.91(+0.93%)
Jan 10, 2023 203.96 204.92 202.50 204.83 1,269,881 +0.79(+0.39%)
Jan 09, 2023 204.74 208.30 203.69 204.04 2,341,733 -0.53(-0.26%)
Jan 06, 2023 199.54 205.09 198.77 204.57 3,498,016 +8.62(+4.40%)
Jan 05, 2023 200.44 201.35 195.64 195.95 2,401,826 -5.94(-2.94%)
Jan 04, 2023 200.78 202.83 200.28 201.89 1,897,495 +1.60(+0.80%)
Jan 03, 2023 200.01 200.57 197.93 200.29 1,829,571 +0.49(+0.25%)
Dec 30, 2022 200.38 201.65 197.49 199.80 1,610,746 -2.07(-1.03%)
Dec 29, 2022 200.74 202.97 200.74 201.87 1,538,810 +2.27(+1.14%)
Dec 28, 2022 202.85 203.81 199.52 199.61 1,690,504 -3.33(-1.64%)
Dec 27, 2022 203.07 204.02 201.52 202.94 1,181,656 +0.40(+0.20%)
Dec 23, 2022 200.89 203.35 200.89 202.54 1,699,143 +1.21(+0.60%)
Dec 22, 2022 199.76 201.35 197.93 201.33 2,494,818 +0.23(+0.12%)
Dec 21, 2022 200.18 201.81 199.46 201.10 2,856,677 +2.90(+1.47%)
Dec 20, 2022 199.21 199.75 196.52 198.20 4,230,401 -0.95(-0.48%)
Dec 19, 2022 202.82 203.02 197.56 199.14 2,440,000 -3.69(-1.82%)
Dec 16, 2022 201.23 203.35 199.39 202.83 5,383,337 -0.77(-0.38%)
Dec 15, 2022 205.95 206.29 202.12 203.60 3,523,997 -5.05(-2.42%)
Dec 14, 2022 210.32 212.62 207.49 208.66 2,895,509 -0.42(-0.20%)
Dec 13, 2022 211.84 212.37 207.00 209.08 3,739,733 +2.10(+1.01%)
Dec 12, 2022 203.92 207.04 202.12 206.98 3,146,588 +4.30(+2.12%)
Dec 09, 2022 203.69 204.31 202.39 202.68 2,434,330 -1.61(-0.79%)
Dec 08, 2022 204.00 205.76 202.86 204.29 1,653,195 +0.78(+0.38%)
Dec 07, 2022 202.34 205.98 201.95 203.51 2,949,626 +1.04(+0.51%)
Dec 06, 2022 202.85 204.48 200.14 202.48 3,230,097 +0.08(+0.04%)
Dec 05, 2022 204.21 204.79 201.78 202.40 2,625,365 -3.52(-1.71%)
Dec 02, 2022 204.97 206.99 204.46 205.92 1,835,277 -1.15(-0.56%)
Dec 01, 2022 210.17 210.17 206.08 207.07 2,751,271 -1.44(-0.69%)
Nov 30, 2022 204.00 209.97 202.07 208.51 5,394,300 +4.47(+2.19%)
Nov 29, 2022 200.39 204.49 199.57 204.04 2,378,123 +4.07(+2.04%)
Nov 28, 2022 202.57 203.72 199.16 199.97 2,873,228 -4.61(-2.25%)
Nov 25, 2022 204.26 206.58 203.76 204.58 1,149,078 +0.78(+0.38%)
Nov 23, 2022 203.97 204.49 201.93 203.80 2,508,161 -0.65(-0.32%)
Nov 22, 2022 204.81 208.80 204.09 204.46 3,089,241 +0.89(+0.44%)
Nov 21, 2022 201.29 204.59 199.66 203.56 2,466,608 +1.62(+0.80%)
Nov 18, 2022 202.93 203.49 200.71 201.94 2,606,464 +0.73(+0.36%)
Nov 17, 2022 201.99 203.64 198.52 201.21 4,756,673 -2.35(-1.15%)
Nov 16, 2022 202.49 204.44 201.85 203.56 4,029,868 +1.54(+0.76%)
Nov 15, 2022 208.88 210.08 200.18 202.02 6,501,957 -6.03(-2.90%)
Nov 14, 2022 207.96 212.38 207.42 208.05 4,170,065 -0.53(-0.25%)
Nov 11, 2022 207.25 210.55 205.95 208.58 5,397,898 +4.33(+2.12%)
Nov 10, 2022 202.23 204.44 200.51 204.25 5,134,062 +9.19(+4.71%)
Nov 09, 2022 195.16 196.15 193.66 195.07 4,883,013 -0.58(-0.29%)
Nov 08, 2022 190.02 196.71 189.65 195.64 6,554,007 +7.39(+3.93%)
Nov 07, 2022 190.36 190.36 187.45 188.25 3,918,485 -0.38(-0.20%)
Nov 04, 2022 187.54 189.67 186.22 188.63 3,492,749 +3.37(+1.82%)
Nov 03, 2022 182.47 187.20 182.42 185.27 3,377,364 +0.63(+0.34%)
Nov 02, 2022 188.30 184.28 184.63 3,149,166 -4.11(-2.18%)
Nov 01, 2022 189.11 189.88 185.63 188.75 3,172,482 -0.31(-0.16%)
Oct 31, 2022 190.43 190.46 187.04 189.05 3,266,217 -1.45(-0.76%)
Oct 28, 2022 188.56 190.68 187.12 190.50 3,883,543 +2.50(+1.33%)
Oct 27, 2022 189.16 191.73 187.56 188.00 3,282,904 +0.25(+0.13%)
Oct 26, 2022 189.11 190.11 186.42 187.75 4,311,754 +1.12(+0.60%)
Oct 25, 2022 185.64 187.03 184.76 186.63 2,888,472 +1.07(+0.58%)
Oct 24, 2022 184.93 187.00 184.07 185.55 3,122,484 +2.84(+1.55%)
Oct 21, 2022 177.84 183.34 176.16 182.72 7,064,545 +3.91(+2.19%)
Oct 20, 2022 184.65 186.79 178.21 178.80 6,364,219 -13.05(-6.80%)
Oct 19, 2022 191.79 193.49 190.57 191.85 2,488,966 -1.51(-0.78%)
Oct 18, 2022 193.94 195.36 190.84 193.37 2,660,520 +2.91(+1.53%)
Oct 17, 2022 188.11 191.52 188.06 190.45 3,130,737 +4.61(+2.48%)
Oct 14, 2022 190.64 191.02 185.49 185.84 2,836,716 -2.83(-1.50%)
Oct 13, 2022 180.62 190.06 179.22 188.67 3,634,819 +4.43(+2.40%)
Oct 12, 2022 184.91 187.82 184.05 184.24 2,483,105 -0.50(-0.27%)
Oct 11, 2022 185.01 187.77 183.79 184.74 3,227,055 -1.35(-0.73%)
Oct 10, 2022 189.04 189.94 185.76 186.09 2,981,861 -1.51(-0.80%)
Oct 07, 2022 187.98 189.07 185.67 187.60 2,998,662 -2.48(-1.31%)
Oct 06, 2022 191.95 193.15 189.72 190.08 2,697,465 -2.31(-1.20%)
Oct 05, 2022 194.26 195.13 191.30 192.39 3,196,992 -4.56(-2.32%)
Oct 04, 2022 194.52 196.97 193.88 196.96 3,020,421 +4.91(+2.56%)
Oct 03, 2022 188.94 193.45 188.00 192.05 2,596,407 +5.22(+2.79%)
Sep 30, 2022 189.90 191.15 186.74 186.83 3,407,474 -4.20(-2.20%)
Sep 29, 2022 191.94 192.29 189.27 191.03 2,161,005 -2.52(-1.30%)
Sep 28, 2022 190.14 195.21 189.36 193.55 3,425,419 +4.39(+2.32%)
Sep 27, 2022 192.61 194.12 188.43 189.16 5,708,321 -3.46(-1.80%)
Sep 26, 2022 194.62 195.49 190.92 192.62 3,866,761 -2.98(-1.52%)
Sep 23, 2022 198.03 198.63 193.83 195.60 2,696,225 -4.99(-2.49%)
Sep 22, 2022 202.69 203.79 200.27 200.59 2,615,950 -2.61(-1.28%)
Sep 21, 2022 206.08 208.06 203.07 203.20 1,999,726 -1.32(-0.65%)
Sep 20, 2022 205.10 206.38 201.98 204.52 2,185,723 -2.81(-1.36%)
Sep 19, 2022 202.22 207.71 201.88 207.33 2,986,316 +4.03(+1.98%)
Sep 16, 2022 205.09 205.89 199.06 203.30 8,325,632 -6.10(-2.91%)
Sep 15, 2022 212.26 215.47 209.10 209.40 4,320,572 +0.39(+0.19%)
Sep 14, 2022 214.22 214.59 205.23 209.01 6,175,388 -8.00(-3.69%)
Sep 13, 2022 220.71 222.37 216.29 217.01 2,480,143 -7.55(-3.36%)
Sep 12, 2022 224.78 225.63 223.02 224.56 2,748,292 +2.19(+0.98%)
Sep 09, 2022 221.63 223.71 221.52 222.37 2,102,713 +1.48(+0.67%)
Sep 08, 2022 218.40 221.11 217.91 220.89 2,275,160 +1.49(+0.68%)
Sep 07, 2022 217.49 220.57 217.49 219.41 2,980,756 +0.78(+0.35%)
Sep 06, 2022 214.75 220.28 214.40 218.63 3,082,890 +3.88(+1.80%)
Sep 02, 2022 218.76 218.76 213.79 214.75 1,640,420 -2.03(-0.94%)
Sep 01, 2022 214.49 217.00 213.66 216.79 2,360,031 +1.49(+0.69%)
Aug 31, 2022 216.87 217.56 214.77 215.30 2,524,331 -0.70(-0.32%)
Aug 30, 2022 221.50 222.00 215.31 216.00 3,294,566 -5.63(-2.54%)
Aug 29, 2022 218.97 223.25 218.23 221.63 2,243,933 +1.09(+0.49%)
Aug 26, 2022 227.48 228.03 220.24 220.54 1,828,692 -7.44(-3.26%)
Aug 25, 2022 227.52 228.99 226.18 227.98 1,703,131 +0.74(+0.33%)
Aug 24, 2022 226.32 227.93 225.86 227.24 1,912,009 +0.62(+0.27%)
Aug 23, 2022 226.24 227.96 225.43 226.62 1,718,580 +0.12(+0.05%)
Aug 22, 2022 224.56 226.86 223.87 226.49 3,031,732 -0.96(-0.42%)
Aug 19, 2022 229.82 229.82 227.24 227.46 2,183,895 -3.23(-1.40%)
Aug 18, 2022 230.34 231.05 228.92 230.69 1,528,423 +0.97(+0.42%)
Aug 17, 2022 227.07 230.22 226.65 229.72 1,768,898 -0.44(-0.19%)
Aug 16, 2022 226.72 231.11 226.72 230.16 2,607,774 +3.03(+1.34%)
Aug 15, 2022 227.53 227.63 225.51 227.12 2,171,239 -1.70(-0.74%)
Aug 12, 2022 228.86 229.99 227.53 228.82 2,293,203 +0.67(+0.29%)
Aug 11, 2022 226.19 230.67 226.00 228.15 2,880,191 +3.33(+1.48%)
Aug 10, 2022 221.34 225.48 220.20 224.82 2,528,824 +6.93(+3.18%)
Aug 09, 2022 218.06 219.49 217.63 217.89 1,865,255 +0.60(+0.28%)
Aug 08, 2022 219.33 220.60 217.22 217.29 1,745,261 -0.72(-0.33%)
Aug 05, 2022 215.52 218.42 215.52 218.02 1,554,353 +1.21(+0.56%)
Aug 04, 2022 215.50 218.36 214.02 216.81 1,983,937 +1.64(+0.76%)
Aug 03, 2022 213.17 215.97 212.53 215.16 2,015,754 +2.98(+1.41%)
Aug 02, 2022 215.17 215.17 211.27 212.18 3,097,979 -4.37(-2.02%)
Aug 01, 2022 215.60 217.41 214.88 216.55 2,354,307 -0.21(-0.10%)
Jul 29, 2022 213.06 217.64 212.92 216.76 2,455,613 +3.40(+1.59%)
Jul 28, 2022 210.14 213.71 208.95 213.36 2,450,865 +3.67(+1.75%)
Jul 27, 2022 206.36 210.94 205.68 209.69 2,142,646 +3.74(+1.81%)
Jul 26, 2022 206.32 207.54 204.50 205.95 2,021,663 -1.32(-0.64%)
Jul 25, 2022 203.49 207.48 202.74 207.28 2,657,422 +3.78(+1.86%)
Jul 22, 2022 202.37 204.32 201.02 203.50 2,739,727 +1.43(+0.71%)
Jul 21, 2022 202.64 204.42 200.08 202.07 4,331,824 -2.43(-1.19%)
Jul 20, 2022 206.84 207.75 204.16 204.50 3,304,779 -2.34(-1.13%)
Jul 19, 2022 202.27 207.20 201.79 206.84 2,503,872 +6.37(+3.18%)
Jul 18, 2022 200.66 202.91 199.83 200.47 2,086,833 +1.04(+0.52%)
Jul 15, 2022 199.45 201.07 198.22 199.43 4,191,982 +3.44(+1.76%)
Jul 14, 2022 194.06 196.42 192.99 195.99 2,418,742 -1.14(-0.58%)
Jul 13, 2022 195.48 198.93 194.81 197.12 1,994,997 +0.20(+0.10%)
Jul 12, 2022 196.90 198.99 195.59 196.92 2,782,954 -3.21(-1.61%)
Jul 11, 2022 199.12 201.33 198.58 200.14 1,906,955 +0.16(+0.08%)
Jul 08, 2022 202.22 203.20 196.11 199.97 1,941,063 -2.79(-1.38%)
Jul 07, 2022 200.29 203.33 199.10 202.77 2,104,864 +2.78(+1.39%)
Jul 06, 2022 199.78 202.72 197.57 199.99 2,784,942 -0.43(-0.21%)
Jul 05, 2022 203.30 203.32 198.04 200.42 2,344,788 -4.85(-2.36%)
Jul 01, 2022 202.64 206.18 201.50 205.28 1,857,034 +1.89(+0.93%)
Jun 30, 2022 200.26 203.52 199.32 203.39 2,426,798 +0.12(+0.06%)
Jun 29, 2022 204.10 204.10 200.70 203.26 2,292,305 -0.20(-0.10%)
Jun 28, 2022 206.10 208.70 203.26 203.46 2,261,270 -0.47(-0.23%)
Jun 27, 2022 206.76 206.76 202.58 203.93 1,916,526 -1.84(-0.89%)
Jun 24, 2022 200.32 207.75 200.32 205.77 5,816,312 +5.75(+2.88%)
Jun 23, 2022 199.99 201.55 197.86 200.02 2,626,513 +0.72(+0.36%)
Jun 22, 2022 197.40 201.43 196.93 199.30 2,200,434 -0.46(-0.23%)
Jun 21, 2022 200.31 201.67 198.44 199.75 3,102,115 +2.88(+1.46%)
Jun 17, 2022 198.50 199.53 196.15 196.87 6,375,426 -1.66(-0.84%)
Jun 16, 2022 196.20 199.86 195.80 198.53 3,276,579 -1.57(-0.79%)
Jun 15, 2022 201.36 203.13 197.45 200.11 2,344,843 +1.29(+0.65%)
Jun 14, 2022 199.82 202.41 197.95 198.82 2,759,635 +0.40(+0.20%)
Jun 13, 2022 197.88 199.97 194.74 198.42 3,538,671 -2.91(-1.44%)
Jun 10, 2022 203.91 205.18 200.27 201.33 2,886,205 -5.41(-2.62%)
Jun 09, 2022 210.34 212.07 206.63 206.74 2,305,367 -4.66(-2.21%)
Jun 08, 2022 215.12 215.38 209.80 211.40 2,526,496 -6.74(-3.09%)
Jun 07, 2022 208.77 218.44 207.13 218.14 3,955,824 +3.41(+1.59%)
Jun 06, 2022 214.89 215.85 213.72 214.73 2,255,988 +1.12(+0.52%)
Jun 03, 2022 213.43 214.87 211.59 213.61 2,059,924 -1.33(-0.62%)
Jun 02, 2022 212.58 215.41 210.38 214.94 2,193,858 +3.88(+1.84%)
Jun 01, 2022 210.91 212.27 209.72 211.06 2,935,996 +1.47(+0.70%)
May 31, 2022 211.45 211.49 209.10 209.59 4,607,540 -2.59(-1.22%)
May 27, 2022 211.38 213.85 210.59 212.18 1,612,348 +2.39(+1.14%)
May 26, 2022 206.88 211.01 206.88 209.79 2,157,444 +3.67(+1.78%)
May 25, 2022 206.36 208.14 204.44 206.12 2,116,637 +0.31(+0.15%)
May 24, 2022 204.53 206.30 202.18 205.81 2,278,183 +0.19(+0.09%)
May 23, 2022 204.29 205.81 203.19 205.62 3,248,197 +3.14(+1.55%)
May 20, 2022 204.77 206.15 199.31 202.48 3,984,157 -2.77(-1.35%)
May 19, 2022 208.02 208.85 201.66 205.25 5,726,091 -8.05(-3.77%)
May 18, 2022 220.24 220.27 212.43 213.29 2,764,505 -6.83(-3.10%)
May 17, 2022 219.44 220.97 217.37 220.12 3,085,860 +4.08(+1.89%)
May 16, 2022 218.15 219.40 215.50 216.04 3,261,451 -2.72(-1.24%)
May 13, 2022 215.08 220.27 214.93 218.76 3,442,807 +4.58(+2.14%)
May 12, 2022 211.78 216.13 210.33 214.19 3,408,216 +1.94(+0.92%)
May 11, 2022 211.28 216.26 210.90 212.24 2,592,281 +1.21(+0.58%)
May 10, 2022 216.14 216.37 206.93 211.03 4,056,251 -2.51(-1.18%)
May 09, 2022 215.20 215.91 212.75 213.54 3,486,334 -4.12(-1.89%)
May 06, 2022 218.55 218.60 214.03 217.66 2,927,010 -1.79(-0.82%)
May 05, 2022 223.20 224.05 217.63 219.45 3,170,290 -5.32(-2.37%)
May 04, 2022 221.14 225.29 219.38 224.76 2,741,049 +4.73(+2.15%)
May 03, 2022 220.88 221.31 217.67 220.03 2,410,327 -0.73(-0.33%)
May 02, 2022 223.24 224.05 216.74 220.76 3,869,737 -1.35(-0.61%)
Apr 29, 2022 225.72 227.41 221.68 222.11 4,662,233 -4.70(-2.07%)
Apr 28, 2022 224.48 227.41 224.14 226.81 4,780,379 +2.33(+1.04%)
Apr 27, 2022 220.45 225.66 220.21 224.48 3,681,205 +3.03(+1.37%)
Apr 26, 2022 223.35 225.50 221.29 221.45 2,438,720 -2.68(-1.20%)
Apr 25, 2022 221.67 224.64 218.10 224.13 4,355,892 +2.01(+0.90%)
Apr 22, 2022 229.67 230.04 221.68 222.12 5,385,328 -9.57(-4.13%)
Apr 21, 2022 232.71 237.50 229.93 231.69 4,408,777 -2.53(-1.08%)
Apr 20, 2022 233.30 236.28 233.30 234.23 3,098,793 +1.37(+0.59%)
Apr 19, 2022 232.05 233.30 230.96 232.85 2,393,457 +3.32(+1.45%)
Apr 18, 2022 232.26 234.00 227.73 229.53 3,347,252 -3.88(-1.66%)
Apr 14, 2022 233.59 235.01 231.82 233.41 3,354,660 +1.50(+0.65%)
Apr 13, 2022 232.04 233.51 230.04 231.91 3,229,896 -0.41(-0.18%)
Apr 12, 2022 230.94 235.25 229.88 232.32 3,267,612 +1.85(+0.80%)
Apr 11, 2022 228.39 231.59 227.12 230.47 3,071,968 +1.07(+0.47%)
Apr 08, 2022 228.68 232.60 227.22 229.40 3,725,297 -2.73(-1.18%)
Apr 07, 2022 230.95 233.20 227.54 232.13 5,056,020 +1.83(+0.79%)
Apr 06, 2022 236.94 237.47 227.87 230.30 7,166,950 -8.70(-3.64%)
Apr 05, 2022 243.03 245.99 238.59 239.00 5,319,158 -5.34(-2.18%)
Apr 04, 2022 246.26 247.14 240.17 244.34 4,887,491 -2.10(-0.85%)
Apr 01, 2022 259.95 260.17 243.64 246.45 6,716,167 -12.56(-4.85%)
Mar 31, 2022 261.25 264.44 259.01 259.01 4,001,039 -3.30(-1.26%)
Mar 30, 2022 259.88 262.48 259.62 262.31 2,922,372 +2.92(+1.13%)
Mar 29, 2022 260.89 262.43 255.38 259.39 2,910,835 -1.64(-0.63%)
Mar 28, 2022 258.54 261.08 257.53 261.03 2,688,183 +1.86(+0.72%)
Mar 25, 2022 257.26 259.36 256.24 259.17 2,969,319 +3.00(+1.17%)
Mar 24, 2022 255.02 258.59 254.32 256.16 3,586,676 +2.40(+0.94%)
Mar 23, 2022 251.28 255.75 250.77 253.76 3,034,881 +1.73(+0.68%)
Mar 22, 2022 252.17 253.31 250.08 252.04 3,915,229 +1.28(+0.51%)
Mar 21, 2022 247.29 251.64 246.71 250.76 5,441,251 +3.02(+1.22%)
Mar 18, 2022 250.28 250.43 246.15 247.74 6,690,728 -2.12(-0.85%)
Mar 17, 2022 247.36 250.67 245.00 249.86 3,967,594 -0.56(-0.22%)
Mar 16, 2022 248.47 251.16 246.73 250.42 4,175,699 +3.81(+1.55%)
Mar 15, 2022 247.95 248.66 243.45 246.61 3,073,646 +2.34(+0.96%)
Mar 14, 2022 249.67 250.15 242.36 244.27 4,049,942 -3.66(-1.48%)
Mar 11, 2022 245.54 249.71 245.54 247.93 4,086,389 +1.77(+0.72%)
Mar 10, 2022 238.90 246.40 246.15 4,748,096 +5.67(+2.36%)
Mar 09, 2022 243.97 245.87 238.46 240.48 6,543,401 +0.19(+0.08%)
Mar 08, 2022 247.91 249.56 239.94 240.29 6,571,394 -7.57(-3.06%)
Mar 07, 2022 250.28 256.10 247.70 247.87 6,111,744 -3.00(-1.20%)
Mar 04, 2022 241.44 251.03 240.44 250.87 6,251,358 +8.69(+3.59%)
Mar 03, 2022 240.73 249.89 240.16 242.18 7,611,390 +2.93(+1.22%)
Mar 02, 2022 230.58 240.21 230.32 239.25 3,722,446 +9.42(+4.10%)
Mar 01, 2022 232.13 233.73 228.45 229.83 3,509,463 -3.34(-1.43%)
Feb 28, 2022 228.03 233.68 227.18 233.16 3,542,233 -0.44(-0.19%)
Feb 25, 2022 229.67 235.44 231.88 233.60 2,687,847 +5.21(+2.28%)
Feb 24, 2022 226.80 229.06 223.41 228.39 4,180,828 -2.58(-1.12%)
Feb 23, 2022 234.00 237.35 230.48 230.96 3,547,247 -1.37(-0.59%)
Feb 22, 2022 236.79 238.00 231.39 232.33 4,621,956 -4.64(-1.96%)
Feb 18, 2022 236.97 0 +0.19(+0.08%)
Feb 17, 2022 238.03 238.96 235.43 236.78 2,859,900 -2.66(-1.11%)
Feb 16, 2022 234.39 240.42 234.39 239.44 3,702,504 +4.24(+1.80%)
Feb 15, 2022 231.13 235.83 230.64 235.21 3,443,450 +6.39(+2.79%)
Feb 14, 2022 226.54 229.95 224.89 228.82 2,575,172 +3.53(+1.57%)
Feb 11, 2022 227.68 230.65 224.25 225.29 2,521,883 -3.12(-1.37%)
Feb 10, 2022 229.76 232.17 227.30 228.41 2,156,865 -4.12(-1.77%)
Feb 09, 2022 231.29 232.64 229.92 232.54 3,323,325 +3.34(+1.46%)
Feb 08, 2022 229.43 231.29 228.35 229.20 3,209,329 +1.70(+0.75%)
Feb 07, 2022 230.34 231.11 226.56 227.50 3,251,520 -1.17(-0.51%)
Feb 04, 2022 230.79 232.16 227.51 228.67 3,819,756 -1.85(-0.80%)
Feb 03, 2022 236.13 229.75 230.52 3,884,907 -6.52(-2.75%)
Feb 02, 2022 232.10 237.55 232.10 237.04 2,798,622 +4.29(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.