Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Jan 02, 2018 6.025 6.127 5.992 6.012 170,385 -0.01(-0.11%)
Dec 29, 2017 6.019 6.019 6.019 0 -0.01(-0.22%)
Dec 28, 2017 5.944 6.059 5.944 6.032 135,221 +0.04(+0.69%)
Dec 27, 2017 6.025 6.079 5.971 5.991 364,868 -0.03(-0.56%)
Dec 26, 2017 5.977 6.052 5.977 6.025 237,465 +0.03(+0.56%)
Dec 22, 2017 5.977 6.085 5.977 5.991 152,180 -0.03(-0.45%)
Dec 21, 2017 6.099 6.139 5.937 6.018 235,803 -0.12(-1.98%)
Dec 20, 2017 5.937 6.139 5.903 6.139 234,189 +0.18(+3.06%)
Dec 19, 2017 5.991 6.072 5.957 5.957 174,770 -0.05(-0.90%)
Dec 18, 2017 6.031 6.133 5.836 6.011 289,554 -0.03(-0.56%)
Dec 15, 2017 6.139 6.139 6.045 6.045 199,559 -0.08(-1.32%)
Dec 14, 2017 6.153 6.169 6.072 6.126 63,367 -0.01(-0.22%)
Dec 13, 2017 6.079 6.139 6.079 6.139 78,575 +0.04(+0.66%)
Dec 12, 2017 6.058 6.139 6.049 6.099 114,229 +0.05(+0.78%)
Dec 11, 2017 6.153 6.171 6.045 6.052 110,009 -0.08(-1.32%)
Dec 08, 2017 6.207 6.261 6.133 6.133 173,829 -0.11(-1.73%)
Dec 07, 2017 6.200 6.241 6.149 6.241 281,195 +0.09(+1.54%)
Dec 06, 2017 6.180 6.207 6.139 6.146 120,579 -0.06(-0.98%)
Dec 05, 2017 6.193 6.241 6.174 6.207 79,676 +0.00(+0.00%)
Dec 04, 2017 6.160 6.160 6.146 6.207 210,024 +0.00(+0.00%)
Dec 01, 2017 6.375 6.416 6.207 6.207 264,363 -0.13(-2.13%)
Nov 30, 2017 6.247 6.365 6.228 6.342 148,777 +0.09(+1.40%)
Nov 29, 2017 6.180 6.254 6.173 6.254 112,693 +0.07(+1.21%)
Nov 28, 2017 6.172 6.219 6.172 6.179 55,478 +0.01(+0.11%)
Nov 27, 2017 6.125 6.266 6.125 6.172 99,826 +0.01(+0.11%)
Nov 24, 2017 6.172 6.293 6.136 6.166 17,364 -0.01(-0.11%)
Nov 22, 2017 6.139 6.246 6.125 6.172 157,464 +0.02(+0.33%)
Nov 21, 2017 6.172 6.206 6.092 6.152 91,561 +0.00(+0.00%)
Nov 20, 2017 6.139 6.256 6.139 6.152 60,198 -0.05(-0.76%)
Nov 17, 2017 6.139 6.226 6.053 6.199 195,792 +0.07(+1.09%)
Nov 16, 2017 6.327 6.360 6.112 6.132 136,409 -0.17(-2.77%)
Nov 15, 2017 6.374 6.421 6.293 6.307 123,716 -0.10(-1.57%)
Nov 14, 2017 6.441 6.508 6.374 6.407 214,756 +0.00(+0.00%)
Nov 13, 2017 6.374 6.461 6.340 6.407 163,891 -0.03(-0.42%)
Nov 10, 2017 6.541 6.602 6.407 6.434 91,429 -0.11(-1.74%)
Nov 09, 2017 6.488 6.588 6.481 6.548 115,287 -0.03(-0.41%)
Nov 08, 2017 6.508 6.595 6.374 6.575 183,171 +0.09(+1.34%)
Nov 07, 2017 6.354 6.515 6.340 6.488 224,227 +0.10(+1.58%)
Nov 06, 2017 6.260 6.407 6.172 6.387 125,797 +0.07(+1.17%)
Nov 03, 2017 6.219 6.340 6.219 6.313 125,967 +0.08(+1.29%)
Nov 02, 2017 6.186 6.239 6.156 6.233 98,893 +0.05(+0.76%)
Nov 01, 2017 6.239 6.245 6.072 6.186 141,196 +0.01(+0.11%)
Oct 31, 2017 6.085 6.227 6.085 6.179 193,223 +0.09(+1.43%)
Oct 30, 2017 6.206 6.239 6.045 6.092 133,227 -0.05(-0.83%)
Oct 27, 2017 6.070 6.163 6.053 6.143 53,043 +0.06(+0.99%)
Oct 26, 2017 6.170 6.170 5.936 6.083 151,853 -0.09(-1.41%)
Oct 25, 2017 6.116 6.190 5.970 6.170 170,692 +0.03(+0.54%)
Oct 24, 2017 6.063 6.136 6.046 6.136 99,939 +0.05(+0.88%)
Oct 23, 2017 6.096 6.116 6.030 6.083 78,712 -0.01(-0.22%)
Oct 20, 2017 6.110 6.130 6.050 6.096 65,282 -0.01(-0.22%)
Oct 19, 2017 6.050 6.116 6.043 6.110 54,224 -0.03(-0.43%)
Oct 18, 2017 6.156 6.190 6.036 6.136 78,720 +0.00(+0.00%)
Oct 17, 2017 6.170 6.170 6.079 6.136 101,995 +0.00(+0.00%)
Oct 16, 2017 6.236 6.243 6.084 6.136 119,368 -0.05(-0.76%)
Oct 13, 2017 6.203 6.210 6.143 6.183 105,185 -0.01(-0.22%)
Oct 12, 2017 6.136 6.256 6.113 6.196 133,066 -0.01(-0.21%)
Oct 11, 2017 6.090 6.216 6.069 6.210 393,615 +0.11(+1.75%)
Oct 10, 2017 6.103 6.123 6.036 6.103 76,081 -0.01(-0.22%)
Oct 09, 2017 6.036 6.123 6.010 6.116 116,289 +0.11(+1.78%)
Oct 06, 2017 5.983 6.036 5.882 6.010 159,237 +0.01(+0.11%)
Oct 05, 2017 5.923 6.003 5.843 6.003 201,168 +0.11(+1.93%)
Oct 04, 2017 5.809 5.903 5.756 5.889 144,540 +0.07(+1.26%)
Oct 03, 2017 5.716 5.828 5.656 5.816 108,341 +0.05(+0.81%)
Oct 02, 2017 5.823 5.823 5.656 5.769 100,174 -0.04(-0.69%)
Sep 29, 2017 5.809 5.896 5.762 5.809 95,687 -0.03(-0.46%)
Sep 28, 2017 5.836 5.876 5.709 5.836 149,218 +0.08(+1.39%)
Sep 27, 2017 5.822 5.822 5.743 5.756 51,585 -0.03(-0.57%)
Sep 26, 2017 5.709 5.822 5.666 5.789 106,933 +0.11(+1.87%)
Sep 25, 2017 5.636 5.729 5.603 5.683 67,050 +0.09(+1.54%)
Sep 22, 2017 5.510 5.696 5.510 5.597 142,767 +0.05(+0.96%)
Sep 21, 2017 5.709 5.766 5.537 5.543 148,442 -0.21(-3.69%)
Sep 20, 2017 5.749 5.869 5.749 5.756 77,594 +0.03(+0.46%)
Sep 19, 2017 5.802 5.875 5.716 5.729 47,520 -0.07(-1.26%)
Sep 18, 2017 5.962 5.968 5.802 5.802 116,537 -0.14(-2.35%)
Sep 15, 2017 5.709 5.942 5.696 5.942 199,384 +0.12(+2.05%)
Sep 14, 2017 5.630 5.862 5.630 5.822 113,817 +0.18(+3.18%)
Sep 13, 2017 5.477 5.703 5.477 5.643 89,774 +0.13(+2.41%)
Sep 12, 2017 5.437 5.536 5.424 5.510 83,078 +0.05(+0.97%)
Sep 11, 2017 5.470 5.497 5.414 5.457 123,829 -0.06(-1.08%)
Sep 08, 2017 5.510 5.557 5.411 5.517 116,740 +0.01(+0.12%)
Sep 07, 2017 5.437 5.517 5.417 5.510 41,050 +0.03(+0.48%)
Sep 06, 2017 5.358 5.517 5.358 5.484 139,868 +0.12(+2.23%)
Sep 05, 2017 5.364 5.419 5.351 5.364 83,854 +0.00(+0.00%)
Sep 01, 2017 5.397 5.454 5.364 5.364 120,188 -0.03(-0.49%)
Aug 31, 2017 5.397 5.480 5.364 5.391 94,369 -0.01(-0.25%)
Aug 30, 2017 5.404 5.477 5.385 5.404 98,355 -0.03(-0.49%)
Aug 29, 2017 5.597 5.597 5.411 5.431 111,960 -0.16(-2.90%)
Aug 28, 2017 5.441 5.613 5.421 5.593 191,727 +0.15(+2.67%)
Aug 25, 2017 5.474 5.481 5.393 5.448 89,469 -0.02(-0.36%)
Aug 24, 2017 5.434 5.500 5.434 5.467 81,243 +0.03(+0.49%)
Aug 23, 2017 5.481 5.527 5.401 5.441 140,669 -0.13(-2.25%)
Aug 22, 2017 5.514 5.613 5.438 5.566 140,636 +0.11(+2.06%)
Aug 21, 2017 5.362 5.507 5.346 5.454 92,284 +0.08(+1.47%)
Aug 18, 2017 5.157 5.395 5.151 5.375 135,468 +0.15(+2.91%)
Aug 17, 2017 5.428 5.438 5.210 5.223 185,681 -0.22(-4.00%)
Aug 16, 2017 5.494 5.528 5.428 5.441 86,580 -0.03(-0.62%)
Aug 15, 2017 5.533 5.575 5.428 5.475 176,831 -0.09(-1.64%)
Aug 14, 2017 5.593 5.613 5.514 5.566 163,969 -0.01(-0.12%)
Aug 11, 2017 5.679 5.722 5.514 5.573 265,893 -0.16(-2.76%)
Aug 10, 2017 5.718 5.897 5.685 5.732 185,690 +0.01(+0.23%)
Aug 09, 2017 5.639 5.831 5.626 5.718 113,161 +0.06(+1.05%)
Aug 08, 2017 5.745 5.837 5.632 5.659 97,647 -0.11(-1.83%)
Aug 07, 2017 5.778 5.890 5.679 5.765 142,894 -0.05(-0.80%)
Aug 04, 2017 5.778 5.881 5.778 5.811 41,195 +0.02(+0.34%)
Aug 03, 2017 5.930 5.963 5.778 5.791 213,583 -0.15(-2.45%)
Aug 02, 2017 5.943 5.982 5.890 5.936 61,672 -0.01(-0.11%)
Aug 01, 2017 5.949 6.022 5.890 5.943 97,056 -0.03(-0.55%)
Jul 31, 2017 5.976 6.072 5.877 5.976 154,379 -0.08(-1.31%)
Jul 28, 2017 5.976 6.260 5.976 6.055 177,406 +0.07(+1.21%)
Jul 27, 2017 6.306 6.392 5.976 5.982 240,579 -0.33(-5.22%)
Jul 26, 2017 6.273 6.338 6.213 6.312 109,534 +0.07(+1.05%)
Jul 25, 2017 6.148 6.325 6.108 6.246 126,255 +0.15(+2.48%)
Jul 24, 2017 6.082 6.141 6.016 6.095 120,588 -0.03(-0.43%)
Jul 21, 2017 6.016 6.148 5.941 6.121 128,530 +0.09(+1.42%)
Jul 20, 2017 6.062 6.187 6.025 6.036 212,142 +0.00(+0.00%)
Jul 19, 2017 6.062 6.121 6.036 6.036 303,745 -0.04(-0.65%)
Jul 18, 2017 6.043 6.171 6.027 6.075 131,830 +0.07(+1.20%)
Jul 17, 2017 5.977 6.036 5.944 6.003 130,245 +0.07(+1.22%)
Jul 14, 2017 5.911 5.960 5.885 5.931 110,741 +0.00(+0.00%)
Jul 13, 2017 5.931 5.931 5.819 5.931 113,832 +0.00(+0.00%)
Jul 12, 2017 5.885 5.931 5.885 5.931 184,331 +0.06(+1.01%)
Jul 11, 2017 5.832 5.898 5.787 5.872 97,502 +0.03(+0.56%)
Jul 10, 2017 5.793 5.839 5.753 5.839 78,794 +0.05(+0.79%)
Jul 07, 2017 5.753 5.812 5.694 5.793 134,274 +0.02(+0.34%)
Jul 06, 2017 5.747 5.793 5.681 5.773 94,584 -0.01(-0.23%)
Jul 05, 2017 5.819 5.819 5.720 5.786 86,830 -0.02(-0.34%)
Jul 03, 2017 5.786 5.812 5.720 5.806 55,469 +0.09(+1.49%)
Jun 30, 2017 5.760 5.780 5.694 5.720 48,657 -0.03(-0.57%)
Jun 29, 2017 5.753 5.799 5.655 5.753 86,568 +0.01(+0.11%)
Jun 28, 2017 5.812 5.819 5.668 5.747 131,788 +0.01(+0.13%)
Jun 27, 2017 5.811 5.870 5.713 5.739 82,270 -0.09(-1.57%)
Jun 26, 2017 5.759 5.864 5.628 5.831 201,358 +0.11(+1.95%)
Jun 23, 2017 5.491 5.736 5.491 5.720 147,723 +0.25(+4.55%)
Jun 22, 2017 5.399 5.478 5.248 5.471 337,975 +0.12(+2.20%)
Jun 21, 2017 5.726 5.726 5.327 5.353 489,809 -0.39(-6.73%)
Jun 20, 2017 5.870 5.890 5.628 5.739 292,994 -0.18(-2.99%)
Jun 19, 2017 5.995 5.995 5.875 5.916 103,912 -0.07(-1.20%)
Jun 16, 2017 6.008 6.060 5.864 5.988 184,401 +0.00(+0.00%)
Jun 15, 2017 6.060 6.073 5.923 5.988 147,605 -0.05(-0.76%)
Jun 14, 2017 6.289 6.289 6.001 6.034 215,343 -0.22(-3.56%)
Jun 13, 2017 6.184 6.302 6.159 6.256 139,494 +0.08(+1.27%)
Jun 12, 2017 6.374 6.407 6.165 6.178 167,476 -0.20(-3.08%)
Jun 09, 2017 6.086 6.407 6.084 6.374 201,424 +0.32(+5.30%)
Jun 08, 2017 6.145 6.158 5.962 6.053 328,786 -0.13(-2.12%)
Jun 07, 2017 6.472 6.472 6.184 6.184 320,332 -0.28(-4.35%)
Jun 06, 2017 6.302 6.466 6.282 6.466 245,947 +0.14(+2.28%)
Jun 05, 2017 6.289 6.400 6.282 6.322 217,731 +0.03(+0.42%)
Jun 02, 2017 6.394 6.426 6.282 6.296 96,316 -0.15(-2.34%)
Jun 01, 2017 6.289 6.446 6.289 6.446 232,212 +0.15(+2.39%)
May 31, 2017 6.335 6.335 6.263 6.296 118,022 -0.06(-0.93%)
May 30, 2017 6.381 6.420 6.335 6.354 207,976 -0.05(-0.82%)
May 26, 2017 6.335 6.440 6.335 6.407 408,613 +0.11(+1.68%)
May 25, 2017 6.327 6.398 6.288 6.301 127,981 -0.08(-1.22%)
May 24, 2017 6.366 6.421 6.320 6.379 168,514 +0.01(+0.10%)
May 23, 2017 6.489 6.496 6.314 6.372 256,311 -0.11(-1.71%)
May 22, 2017 6.450 6.522 6.359 6.483 144,833 +0.07(+1.01%)
May 19, 2017 6.353 6.522 6.333 6.418 177,944 +0.08(+1.23%)
May 18, 2017 6.320 6.431 6.320 6.340 87,001 +0.01(+0.10%)
May 17, 2017 6.379 6.418 6.320 6.333 115,059 -0.05(-0.71%)
May 16, 2017 6.535 6.535 6.359 6.379 124,289 -0.07(-1.11%)
May 15, 2017 6.431 6.600 6.411 6.450 328,470 +0.06(+0.92%)
May 12, 2017 6.411 6.431 6.325 6.392 85,282 +0.03(+0.41%)
May 11, 2017 6.424 6.437 6.333 6.366 94,441 -0.01(-0.20%)
May 10, 2017 6.340 6.431 6.301 6.379 106,594 +0.08(+1.24%)
May 09, 2017 6.249 6.346 6.184 6.301 139,703 +0.07(+1.04%)
May 08, 2017 6.151 6.249 6.151 6.236 103,510 +0.05(+0.74%)
May 05, 2017 6.171 6.268 6.140 6.190 214,935 +0.01(+0.21%)
May 04, 2017 6.184 6.223 6.105 6.177 262,649 -0.05(-0.73%)
May 03, 2017 6.144 6.229 6.087 6.223 212,437 +0.08(+1.27%)
May 02, 2017 6.249 6.262 6.125 6.144 122,564 -0.09(-1.46%)
May 01, 2017 6.125 6.268 6.092 6.236 180,498 +0.05(+0.74%)
Apr 28, 2017 6.190 6.242 6.126 6.190 258,444 -0.01(-0.11%)
Apr 27, 2017 6.229 6.251 6.092 6.197 205,889 +0.00(+0.00%)
Apr 26, 2017 6.177 6.294 6.164 6.197 347,375 -0.11(-1.79%)
Apr 25, 2017 6.374 6.426 6.284 6.310 245,131 -0.10(-1.52%)
Apr 24, 2017 6.620 6.653 6.381 6.407 341,547 -0.17(-2.56%)
Apr 21, 2017 6.620 6.633 6.520 6.575 184,438 -0.05(-0.68%)
Apr 20, 2017 6.556 6.627 6.478 6.620 195,984 +0.08(+1.19%)
Apr 19, 2017 6.620 6.640 6.510 6.543 156,623 -0.05(-0.79%)
Apr 18, 2017 6.504 6.601 6.478 6.594 181,865 +0.11(+1.70%)
Apr 17, 2017 6.348 6.549 6.348 6.484 376,852 +0.14(+2.14%)
Apr 13, 2017 6.368 6.446 6.290 6.348 292,751 +0.01(+0.10%)
Apr 12, 2017 6.452 6.471 6.312 6.342 141,196 -0.14(-2.10%)
Apr 11, 2017 6.601 6.601 6.410 6.478 138,652 -0.13(-1.96%)
Apr 10, 2017 6.581 6.653 6.536 6.607 205,287 +0.07(+1.09%)
Apr 07, 2017 6.342 6.623 6.323 6.536 304,611 +0.18(+2.85%)
Apr 06, 2017 6.271 6.361 6.226 6.355 183,872 +0.15(+2.40%)
Apr 05, 2017 6.213 6.277 6.158 6.206 183,256 +0.02(+0.31%)
Apr 04, 2017 6.103 6.213 6.051 6.187 235,917 +0.14(+2.36%)
Apr 03, 2017 5.999 6.122 5.999 6.044 149,657 -0.01(-0.11%)
Mar 31, 2017 5.947 6.070 5.947 6.051 420,462 +0.12(+1.96%)
Mar 30, 2017 5.967 5.993 5.895 5.934 145,487 -0.01(-0.11%)
Mar 29, 2017 5.902 5.954 5.876 5.941 112,355 +0.07(+1.18%)
Mar 28, 2017 5.846 5.949 5.835 5.871 154,551 +0.03(+0.44%)
Mar 27, 2017 5.743 5.871 5.743 5.846 179,305 +0.04(+0.67%)
Mar 24, 2017 5.807 5.891 5.801 5.807 79,176 -0.03(-0.55%)
Mar 23, 2017 5.788 5.910 5.749 5.839 121,362 +0.04(+0.67%)
Mar 22, 2017 5.788 5.878 5.730 5.801 158,236 +0.03(+0.45%)
Mar 21, 2017 5.878 5.955 5.768 5.775 219,324 -0.15(-2.50%)
Mar 20, 2017 5.955 5.955 5.813 5.923 114,726 +0.01(+0.11%)
Mar 17, 2017 5.981 5.981 5.820 5.916 94,415 +0.00(+0.00%)
Mar 16, 2017 6.071 6.097 5.916 5.916 111,073 -0.16(-2.65%)
Mar 15, 2017 5.833 6.084 5.833 6.077 150,354 +0.24(+4.19%)
Mar 14, 2017 5.839 5.869 5.762 5.833 186,395 +0.01(+0.11%)
Mar 13, 2017 5.807 5.915 5.762 5.826 147,297 -0.02(-0.33%)
Mar 10, 2017 5.936 5.955 5.794 5.846 125,048 -0.06(-0.98%)
Mar 09, 2017 5.826 6.083 5.826 5.904 214,811 +0.08(+1.33%)
Mar 08, 2017 5.955 5.987 5.807 5.826 228,395 -0.12(-2.06%)
Mar 07, 2017 5.962 6.007 5.891 5.949 100,826 -0.03(-0.43%)
Mar 06, 2017 5.936 6.052 5.910 5.974 125,399 -0.02(-0.32%)
Mar 03, 2017 5.936 6.032 5.929 5.994 89,936 +0.03(+0.43%)
Mar 02, 2017 6.071 6.084 5.962 5.968 125,765 -0.10(-1.59%)
Mar 01, 2017 5.916 6.225 5.916 6.065 264,223 +0.12(+1.95%)
Feb 28, 2017 5.916 5.955 5.871 5.949 150,586 -0.01(-0.22%)
Feb 27, 2017 6.039 6.124 5.955 5.962 132,463 -0.11(-1.80%)
Feb 24, 2017 6.052 6.148 6.032 6.071 243,606 +0.01(+0.23%)
Feb 23, 2017 6.012 6.165 5.942 6.057 414,109 +0.10(+1.60%)
Feb 22, 2017 6.038 6.070 5.923 5.961 271,225 -0.14(-2.30%)
Feb 21, 2017 6.178 6.222 6.063 6.101 357,272 -0.03(-0.52%)
Feb 17, 2017 6.133 6.133 6.133 0 +0.39(+6.76%)
Feb 16, 2017 5.789 5.789 5.694 5.745 100,453 -0.04(-0.66%)
Feb 15, 2017 5.808 5.853 5.738 5.783 116,291 -0.01(-0.22%)
Feb 14, 2017 5.808 5.828 5.721 5.796 121,683 -0.01(-0.11%)
Feb 13, 2017 5.751 5.828 5.732 5.802 89,051 +0.00(+0.00%)
Feb 10, 2017 5.840 5.859 5.777 5.802 160,261 +0.03(+0.55%)
Feb 09, 2017 5.643 5.821 5.592 5.770 170,210 +0.20(+3.66%)
Feb 08, 2017 5.611 5.668 5.496 5.566 87,868 -0.03(-0.46%)
Feb 07, 2017 5.636 5.645 5.503 5.592 132,824 -0.10(-1.79%)
Feb 06, 2017 5.751 5.789 5.675 5.694 146,707 -0.01(-0.22%)
Feb 03, 2017 5.687 5.859 5.633 5.707 187,375 +0.02(+0.34%)
Feb 02, 2017 5.636 5.745 5.630 5.687 81,751 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.