Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.562 5.582 5.400 5.477 344,600 -0.13(-2.24%)
Jan 28, 2005 5.647 5.647 5.562 5.603 90,723 -0.04(-0.79%)
Jan 27, 2005 5.582 5.647 5.546 5.647 231,381 +0.04(+0.72%)
Jan 26, 2005 5.676 5.680 5.591 5.607 457,572 -0.07(-1.21%)
Jan 25, 2005 5.684 5.700 5.643 5.676 128,792 +0.01(+0.21%)
Jan 24, 2005 5.676 5.712 5.582 5.663 282,305 -0.02(-0.36%)
Jan 21, 2005 5.647 5.716 5.643 5.684 262,035 +0.04(+0.72%)
Jan 20, 2005 5.582 5.643 5.578 5.643 160,929 -0.02(-0.43%)
Jan 19, 2005 5.696 5.736 5.663 5.667 196,031 -0.02(-0.28%)
Jan 18, 2005 5.655 5.704 5.655 5.684 364,624 +0.04(+0.79%)
Jan 14, 2005 5.530 5.651 5.502 5.639 307,026 +0.12(+2.20%)
Jan 13, 2005 5.461 5.522 5.421 5.518 244,483 +0.07(+1.34%)
Jan 12, 2005 5.413 5.457 5.380 5.445 100,364 +0.04(+0.82%)
Jan 11, 2005 5.421 5.453 5.364 5.400 167,850 -0.03(-0.52%)
Jan 10, 2005 5.360 5.493 5.360 5.429 248,438 +0.08(+1.44%)
Jan 07, 2005 5.441 5.453 5.320 5.352 139,422 -0.08(-1.42%)
Jan 06, 2005 5.307 5.457 5.291 5.429 239,292 +0.08(+1.51%)
Jan 05, 2005 5.461 5.461 5.311 5.348 170,322 -0.11(-2.07%)
Jan 04, 2005 5.502 5.522 5.380 5.461 203,942 -0.06(-1.10%)
Jan 03, 2005 5.623 5.623 5.469 5.522 134,972 -0.12(-2.15%)
Dec 31, 2004 5.595 5.651 5.595 5.643 71,194 +0.08(+1.38%)
Dec 30, 2004 5.623 5.643 5.546 5.566 78,363 -0.04(-0.79%)
Dec 29, 2004 5.481 5.611 5.481 5.611 111,735 +0.06(+1.02%)
Dec 28, 2004 5.461 5.582 5.461 5.554 144,119 +0.11(+2.01%)
Dec 27, 2004 5.643 5.663 5.380 5.445 416,537 -0.17(-3.10%)
Dec 23, 2004 5.542 5.623 5.542 5.619 102,094 -0.00(-0.07%)
Dec 22, 2004 5.700 5.724 5.360 5.623 311,722 -0.07(-1.28%)
Dec 21, 2004 5.676 5.704 5.623 5.696 167,356 +0.07(+1.29%)
Dec 20, 2004 5.502 5.688 5.489 5.623 280,328 +0.14(+2.58%)
Dec 17, 2004 5.400 5.481 5.400 5.481 141,400 +0.11(+1.96%)
Dec 16, 2004 5.449 5.449 5.340 5.376 132,006 -0.02(-0.45%)
Dec 15, 2004 5.295 5.441 5.271 5.400 174,278 +0.15(+2.77%)
Dec 14, 2004 5.243 5.332 5.158 5.255 169,086 +0.02(+0.31%)
Dec 13, 2004 5.065 5.255 5.065 5.239 175,266 +0.13(+2.53%)
Dec 10, 2004 5.133 5.239 5.024 5.109 248,191 +0.02(+0.32%)
Dec 09, 2004 5.028 5.113 5.016 5.093 155,985 +0.08(+1.61%)
Dec 08, 2004 5.243 5.259 4.854 5.012 814,039 -0.27(-5.13%)
Dec 07, 2004 5.380 5.417 5.218 5.283 210,864 -0.13(-2.32%)
Dec 06, 2004 5.320 5.510 5.320 5.409 204,931 +0.07(+1.29%)
Dec 03, 2004 5.231 5.364 5.218 5.340 420,986 -0.02(-0.45%)
Dec 02, 2004 5.663 5.663 5.222 5.364 714,416 -0.38(-6.62%)
Dec 01, 2004 6.031 6.044 5.663 5.744 317,655 -0.29(-4.76%)
Nov 30, 2004 5.926 6.040 5.882 6.031 162,412 +0.15(+2.47%)
Nov 29, 2004 5.906 5.926 5.825 5.886 173,289 +0.01(+0.21%)
Nov 26, 2004 5.906 5.947 5.870 5.874 80,588 -0.11(-1.76%)
Nov 24, 2004 6.052 6.068 5.874 5.979 251,405 -0.03(-0.54%)
Nov 23, 2004 6.040 6.068 5.967 6.011 237,067 +0.05(+0.88%)
Nov 22, 2004 5.845 6.003 5.805 5.959 383,659 +0.27(+4.69%)
Nov 19, 2004 5.591 5.805 5.591 5.692 313,700 +0.13(+2.25%)
Nov 18, 2004 5.582 5.663 5.522 5.566 187,627 +0.05(+0.95%)
Nov 17, 2004 5.453 5.663 5.437 5.514 322,599 +0.07(+1.34%)
Nov 16, 2004 5.360 5.453 5.360 5.441 178,233 +0.13(+2.36%)
Nov 15, 2004 5.380 5.388 5.210 5.315 252,147 -0.08(-1.43%)
Nov 12, 2004 5.222 5.417 5.198 5.392 221,741 +0.09(+1.68%)
Nov 11, 2004 5.360 5.437 5.283 5.303 151,041 -0.09(-1.65%)
Nov 10, 2004 5.299 5.445 5.259 5.392 203,448 +0.07(+1.29%)
Nov 09, 2004 5.360 5.364 5.186 5.324 260,057 -0.08(-1.42%)
Nov 08, 2004 5.380 5.574 5.364 5.400 206,414 +0.02(+0.38%)
Nov 05, 2004 5.214 5.396 5.117 5.380 364,377 +0.17(+3.26%)
Nov 04, 2004 5.380 5.400 5.210 5.210 215,808 -0.05(-0.92%)
Nov 03, 2004 5.320 5.360 5.154 5.259 315,925 +0.05(+1.01%)
Nov 02, 2004 5.154 5.251 4.959 5.206 293,429 -0.05(-1.00%)
Nov 01, 2004 5.437 5.481 5.089 5.259 453,370 -0.06(-1.07%)
Oct 29, 2004 5.194 5.332 4.955 5.315 656,571 +0.08(+1.55%)
Oct 28, 2004 5.441 5.441 5.166 5.235 866,940 -0.39(-6.91%)
Oct 27, 2004 5.987 6.108 5.421 5.623 604,164 -0.43(-7.09%)
Oct 26, 2004 6.023 6.068 6.011 6.052 301,834 +0.00(+0.07%)
Oct 25, 2004 5.995 6.185 5.906 6.048 481,304 +0.15(+2.47%)
Oct 22, 2004 5.764 5.947 5.764 5.902 330,015 +0.20(+3.48%)
Oct 21, 2004 5.655 5.764 5.582 5.704 225,943 +0.12(+2.17%)
Oct 20, 2004 5.348 5.603 5.344 5.582 304,554 +0.20(+3.76%)
Oct 19, 2004 5.243 5.481 5.210 5.380 439,032 +0.14(+2.62%)
Oct 18, 2004 5.299 5.461 5.239 5.243 364,624 -0.07(-1.29%)
Oct 15, 2004 5.097 5.332 5.097 5.311 296,396 +0.30(+5.89%)
Oct 14, 2004 4.875 5.016 4.875 5.016 194,548 +0.16(+3.25%)
Oct 13, 2004 5.154 5.154 4.474 4.858 708,730 -0.31(-5.95%)
Oct 12, 2004 5.320 5.461 5.142 5.166 308,262 -0.13(-2.52%)
Oct 11, 2004 5.218 5.376 5.206 5.299 193,065 +0.09(+1.79%)
Oct 08, 2004 5.117 5.259 5.117 5.206 240,775 +0.11(+2.14%)
Oct 07, 2004 4.992 5.380 4.988 5.097 346,331 +0.13(+2.52%)
Oct 06, 2004 4.968 4.976 4.866 4.972 225,696 +0.02(+0.33%)
Oct 05, 2004 4.854 4.976 4.814 4.955 295,654 +0.16(+3.38%)
Oct 04, 2004 4.692 4.854 4.684 4.794 169,828 +0.14(+2.95%)
Oct 01, 2004 4.672 4.684 4.656 4.656 93,442 -0.00(-0.09%)
Sep 30, 2004 4.571 4.749 4.571 4.660 131,511 +0.05(+1.14%)
Sep 29, 2004 4.773 4.802 4.547 4.608 393,794 -0.13(-2.73%)
Sep 28, 2004 4.733 4.786 4.612 4.737 318,644 +0.10(+2.18%)
Sep 27, 2004 4.579 4.668 4.579 4.636 246,708 +0.08(+1.78%)
Sep 24, 2004 4.482 4.591 4.482 4.555 255,113 +0.07(+1.62%)
Sep 23, 2004 4.478 4.531 4.450 4.482 180,705 +0.01(+0.18%)
Sep 22, 2004 4.417 4.547 4.389 4.474 242,011 +0.04(+0.82%)
Sep 21, 2004 4.349 4.450 4.341 4.438 269,204 +0.12(+2.72%)
Sep 20, 2004 4.207 4.345 4.207 4.320 226,437 +0.15(+3.69%)
Sep 17, 2004 4.146 4.227 4.130 4.167 85,532 +0.03(+0.78%)
Sep 16, 2004 4.146 4.163 4.110 4.134 49,935 +0.00(+0.10%)
Sep 15, 2004 4.126 4.154 4.086 4.130 73,419 +0.00(+0.10%)
Sep 14, 2004 4.146 4.167 4.110 4.126 76,880 +0.00(+0.10%)
Sep 13, 2004 4.005 4.146 4.005 4.122 99,128 +0.03(+0.69%)
Sep 10, 2004 4.146 4.146 4.094 4.094 57,103 -0.04(-0.88%)
Sep 09, 2004 4.086 4.130 4.082 4.130 82,318 +0.03(+0.69%)
Sep 08, 2004 4.122 4.122 4.045 4.102 123,107 +0.02(+0.50%)
Sep 07, 2004 4.134 4.142 4.053 4.082 92,701 -0.08(-2.04%)
Sep 03, 2004 4.215 4.215 4.126 4.167 63,778 -0.03(-0.67%)
Sep 02, 2004 4.005 4.211 4.005 4.195 114,949 +0.19(+4.75%)
Sep 01, 2004 4.025 4.122 4.005 4.005 166,614 -0.08(-1.88%)
Aug 31, 2004 4.114 4.130 3.985 4.082 108,522 -0.04(-1.08%)
Aug 30, 2004 4.074 4.126 4.065 4.126 54,384 +0.03(+0.79%)
Aug 27, 2004 4.070 4.114 4.061 4.094 74,902 +0.03(+0.80%)
Aug 26, 2004 4.146 4.150 4.025 4.061 145,108 -0.03(-0.79%)
Aug 25, 2004 4.005 4.175 3.985 4.094 177,491 +0.05(+1.20%)
Aug 24, 2004 4.049 4.086 3.981 4.045 252,394 -0.04(-1.09%)
Aug 23, 2004 4.110 4.223 3.985 4.090 170,322 -0.02(-0.49%)
Aug 20, 2004 4.199 4.203 3.964 4.110 222,729 -0.06(-1.36%)
Aug 19, 2004 4.256 4.284 4.146 4.167 135,714 -0.07(-1.72%)
Aug 18, 2004 4.187 4.256 4.150 4.239 148,568 +0.12(+2.85%)
Aug 17, 2004 4.211 4.211 3.956 4.122 368,332 -0.08(-1.92%)
Aug 16, 2004 4.308 4.308 4.171 4.203 128,545 -0.11(-2.44%)
Aug 13, 2004 4.256 4.401 4.252 4.308 231,134 -0.02(-0.47%)
Aug 12, 2004 4.296 4.328 4.248 4.328 71,441 +0.03(+0.75%)
Aug 11, 2004 4.308 4.328 4.102 4.296 137,444 -0.07(-1.67%)
Aug 10, 2004 4.199 4.405 4.199 4.369 242,753 +0.19(+4.65%)
Aug 09, 2004 4.078 4.187 4.070 4.175 202,953 +0.14(+3.41%)
Aug 06, 2004 4.045 4.074 3.964 4.037 161,176 -0.04(-1.09%)
Aug 05, 2004 4.130 4.154 3.843 4.082 598,725 -0.17(-4.00%)
Aug 04, 2004 4.547 4.620 4.207 4.252 431,369 -0.28(-6.24%)
Aug 03, 2004 4.571 4.587 4.454 4.535 202,706 +0.04(+0.90%)
Aug 02, 2004 4.470 4.498 4.417 4.494 235,337 +0.06(+1.46%)
Jul 30, 2004 4.268 4.430 4.248 4.430 160,681 +0.07(+1.58%)
Jul 29, 2004 4.357 4.401 4.300 4.361 133,736 +0.00(+0.00%)
Jul 28, 2004 4.389 4.450 4.126 4.361 288,733 -0.01(-0.28%)
Jul 27, 2004 4.276 4.401 4.260 4.373 205,672 +0.09(+2.17%)
Jul 26, 2004 4.268 4.389 4.227 4.280 285,272 +0.05(+1.24%)
Jul 23, 2004 4.187 4.365 4.187 4.227 161,176 +0.04(+1.06%)
Jul 22, 2004 4.288 4.288 4.042 4.183 242,506 -0.11(-2.45%)
Jul 21, 2004 4.280 4.361 4.239 4.288 356,219 +0.11(+2.71%)
Jul 20, 2004 4.381 4.381 4.130 4.175 295,407 +0.05(+1.18%)
Jul 19, 2004 4.045 4.126 4.025 4.126 370,062 +0.11(+2.82%)
Jul 16, 2004 3.855 4.037 3.831 4.013 419,009 +0.16(+4.09%)
Jul 15, 2004 3.863 3.863 3.843 3.855 139,669 +0.03(+0.85%)
Jul 14, 2004 3.742 3.896 3.742 3.823 137,939 -0.02(-0.53%)
Jul 13, 2004 3.843 3.892 3.803 3.843 128,792 +0.00(+0.00%)
Jul 12, 2004 3.823 3.843 3.819 3.843 111,735 +0.01(+0.32%)
Jul 09, 2004 3.778 3.831 3.778 3.831 118,904 +0.07(+1.94%)
Jul 08, 2004 3.762 3.803 3.746 3.758 144,860 +0.01(+0.32%)
Jul 07, 2004 3.742 3.782 3.742 3.746 106,544 -0.01(-0.32%)
Jul 06, 2004 3.701 3.758 3.697 3.758 101,847 +0.06(+1.53%)
Jul 02, 2004 3.657 3.701 3.645 3.701 84,296 +0.03(+0.88%)
Jul 01, 2004 3.653 3.689 3.653 3.669 47,710 +0.00(+0.00%)
Jun 30, 2004 3.673 3.673 3.625 3.669 99,622 +0.02(+0.44%)
Jun 29, 2004 3.689 3.701 3.637 3.653 102,836 -0.03(-0.77%)
Jun 28, 2004 3.701 3.705 3.641 3.681 89,981 -0.05(-1.30%)
Jun 25, 2004 3.754 3.770 3.681 3.730 183,177 +0.03(+0.77%)
Jun 24, 2004 3.730 3.730 3.681 3.701 115,690 -0.03(-0.76%)
Jun 23, 2004 3.722 3.742 3.709 3.730 153,018 +0.02(+0.65%)
Jun 22, 2004 3.689 3.718 3.669 3.705 139,916 +0.02(+0.55%)
Jun 21, 2004 3.738 3.742 3.685 3.685 55,867 -0.05(-1.30%)
Jun 18, 2004 3.701 3.754 3.697 3.734 103,083 +0.03(+0.76%)
Jun 17, 2004 3.608 3.730 3.596 3.705 137,939 +0.09(+2.46%)
Jun 16, 2004 3.540 3.616 3.540 3.616 76,880 +0.08(+2.17%)
Jun 15, 2004 3.560 3.576 3.519 3.540 52,901 -0.02(-0.57%)
Jun 14, 2004 3.536 3.560 3.499 3.560 56,609 +0.02(+0.57%)
Jun 10, 2004 3.511 3.540 3.479 3.540 60,070 +0.06(+1.63%)
Jun 09, 2004 3.527 3.540 3.463 3.483 51,171 -0.03(-0.81%)
Jun 08, 2004 3.560 3.641 3.479 3.511 100,858 -0.05(-1.36%)
Jun 07, 2004 3.584 3.584 3.495 3.560 66,250 -0.00(-0.11%)
Jun 04, 2004 3.625 3.625 3.560 3.564 37,822 -0.06(-1.78%)
Jun 03, 2004 3.681 3.681 3.580 3.629 74,160 +0.00(+0.00%)
Jun 02, 2004 3.641 3.641 3.580 3.629 100,858 +0.01(+0.22%)
Jun 01, 2004 3.560 3.641 3.544 3.621 108,027 +0.08(+2.29%)
May 28, 2004 3.540 3.552 3.463 3.540 85,532 +0.02(+0.57%)
May 27, 2004 3.568 3.568 3.507 3.519 79,599 -0.04(-1.14%)
May 26, 2004 3.592 3.600 3.519 3.560 53,395 -0.05(-1.35%)
May 25, 2004 3.600 3.621 3.584 3.608 135,714 +0.00(+0.00%)
May 24, 2004 3.568 3.612 3.540 3.608 152,277 +0.05(+1.48%)
May 21, 2004 3.515 3.568 3.515 3.556 82,565 +0.00(+0.00%)
May 20, 2004 3.519 3.600 3.491 3.556 148,074 +0.04(+1.03%)
May 19, 2004 3.479 3.519 3.443 3.519 137,197 +0.04(+1.28%)
May 18, 2004 3.358 3.479 3.337 3.475 72,430 +0.08(+2.26%)
May 17, 2004 3.382 3.430 3.277 3.398 66,744 +0.04(+1.08%)
May 14, 2004 3.398 3.398 3.337 3.362 71,441 -0.05(-1.54%)
May 13, 2004 3.341 3.438 3.341 3.414 67,486 +0.10(+2.93%)
May 12, 2004 3.256 3.349 3.236 3.317 111,735 +0.08(+2.50%)
May 11, 2004 3.196 3.244 3.155 3.236 339,904 -0.06(-1.72%)
May 10, 2004 3.479 3.479 3.252 3.293 197,267 -0.22(-6.33%)
May 07, 2004 3.499 3.519 3.483 3.515 75,149 +0.01(+0.23%)
May 06, 2004 3.479 3.536 3.479 3.507 51,418 +0.01(+0.23%)
May 05, 2004 3.511 3.556 3.451 3.499 65,508 -0.01(-0.35%)
May 04, 2004 3.459 3.560 3.459 3.511 28,428 +0.07(+2.12%)
May 03, 2004 3.447 3.479 3.349 3.438 105,308 -0.02(-0.70%)
Apr 30, 2004 3.507 3.536 3.438 3.463 104,814 -0.09(-2.62%)
Apr 29, 2004 3.657 3.657 3.430 3.556 96,903 -0.08(-2.22%)
Apr 28, 2004 3.600 3.641 3.592 3.637 60,317 -0.01(-0.22%)
Apr 27, 2004 3.564 3.645 3.564 3.645 72,430 +0.08(+2.27%)
Apr 26, 2004 3.625 3.633 3.540 3.564 84,296 -0.07(-1.89%)
Apr 23, 2004 3.661 3.669 3.560 3.633 44,249 -0.01(-0.33%)
Apr 22, 2004 3.519 3.669 3.519 3.645 97,645 +0.08(+2.39%)
Apr 21, 2004 3.608 3.629 3.471 3.560 109,510 -0.07(-2.00%)
Apr 20, 2004 3.641 3.641 3.608 3.633 57,103 -0.01(-0.22%)
Apr 19, 2004 3.596 3.641 3.596 3.641 75,891 +0.02(+0.67%)
Apr 16, 2004 3.536 3.637 3.536 3.616 90,970 +0.08(+2.29%)
Apr 15, 2004 3.438 3.621 3.430 3.536 262,035 -0.08(-2.24%)
Apr 14, 2004 3.641 3.657 3.487 3.616 129,287 -0.02(-0.67%)
Apr 13, 2004 3.677 3.677 3.633 3.641 111,241 -0.04(-0.99%)
Apr 12, 2004 3.661 3.681 3.612 3.677 130,275 +0.04(+1.11%)
Apr 08, 2004 3.665 3.665 3.608 3.637 99,128 -0.03(-0.77%)
Apr 07, 2004 3.600 3.665 3.600 3.665 130,028 +0.04(+1.23%)
Apr 06, 2004 3.641 3.645 3.612 3.621 89,981 -0.01(-0.33%)
Apr 05, 2004 3.661 3.689 3.625 3.633 156,479 -0.03(-0.77%)
Apr 02, 2004 3.645 3.685 3.633 3.661 114,454 +0.02(+0.56%)
Apr 01, 2004 3.653 3.689 3.637 3.641 180,952 -0.01(-0.33%)
Mar 31, 2004 3.641 3.685 3.633 3.653 162,165 +0.02(+0.44%)
Mar 30, 2004 3.612 3.661 3.612 3.637 171,558 +0.00(+0.11%)
Mar 29, 2004 3.633 3.641 3.608 3.633 101,353 -0.00(-0.11%)
Mar 26, 2004 3.625 3.649 3.560 3.637 217,291 -0.01(-0.33%)
Mar 25, 2004 3.770 3.770 3.649 3.649 210,864 -0.12(-3.22%)
Mar 24, 2004 3.823 3.823 3.722 3.770 168,345 -0.02(-0.43%)
Mar 23, 2004 3.782 3.790 3.722 3.786 213,830 +0.04(+1.19%)
Mar 22, 2004 3.661 3.742 3.641 3.742 186,391 +0.11(+3.12%)
Mar 19, 2004 3.641 3.641 3.604 3.629 89,734 +0.02(+0.67%)
Mar 18, 2004 3.637 3.641 3.604 3.604 221,246 -0.02(-0.67%)
Mar 17, 2004 3.548 3.649 3.548 3.629 208,144 +0.08(+2.16%)
Mar 16, 2004 3.527 3.564 3.527 3.552 160,929 +0.02(+0.69%)
Mar 15, 2004 3.519 3.527 3.499 3.527 256,843 +0.03(+0.81%)
Mar 12, 2004 3.511 3.527 3.467 3.499 99,375 -0.01(-0.35%)
Mar 11, 2004 3.507 3.511 3.467 3.511 72,677 +0.02(+0.46%)
Mar 10, 2004 3.519 3.527 3.463 3.495 106,297 +0.02(+0.47%)
Mar 09, 2004 3.491 3.540 3.479 3.479 125,331 -0.01(-0.35%)
Mar 08, 2004 3.495 3.495 3.479 3.491 49,193 +0.01(+0.23%)
Mar 05, 2004 3.483 3.519 3.451 3.483 101,353 +0.00(+0.00%)
Mar 04, 2004 3.499 3.499 3.447 3.483 71,936 -0.02(-0.46%)
Mar 03, 2004 3.475 3.511 3.459 3.499 116,927 +0.02(+0.58%)
Mar 02, 2004 3.487 3.519 3.455 3.479 157,468 -0.01(-0.23%)
Mar 01, 2004 3.414 3.600 3.402 3.487 260,799 +0.11(+3.11%)
Feb 27, 2004 3.422 3.422 3.378 3.382 79,104 -0.04(-1.30%)
Feb 26, 2004 3.402 3.434 3.329 3.426 118,657 -0.00(-0.12%)
Feb 25, 2004 3.418 3.438 3.394 3.430 212,841 +0.02(+0.71%)
Feb 24, 2004 3.402 3.418 3.398 3.406 241,270 +0.01(+0.24%)
Feb 23, 2004 3.398 3.410 3.374 3.398 154,254 +0.00(+0.12%)
Feb 20, 2004 3.398 3.398 3.366 3.394 113,466 +0.00(+0.00%)
Feb 19, 2004 3.410 3.410 3.366 3.394 48,946 +0.00(+0.12%)
Feb 18, 2004 3.398 3.438 3.366 3.390 135,220 -0.00(-0.12%)
Feb 17, 2004 3.349 3.394 3.337 3.394 191,582 +0.06(+1.70%)
Feb 13, 2004 3.358 3.358 3.305 3.337 65,014 -0.02(-0.60%)
Feb 12, 2004 3.358 3.378 3.345 3.358 148,074 +0.00(+0.12%)
Feb 11, 2004 3.358 3.358 3.309 3.354 86,768 -0.00(-0.12%)
Feb 10, 2004 3.260 3.390 3.260 3.358 289,969 +0.10(+2.98%)
Feb 09, 2004 3.135 3.277 3.135 3.260 142,883 +0.15(+4.68%)
Feb 06, 2004 2.832 3.131 2.832 3.115 985,103 -0.11(-3.27%)
Feb 05, 2004 3.349 3.354 3.143 3.220 201,717 -0.13(-3.86%)
Feb 04, 2004 3.354 3.358 3.341 3.349 46,226 +0.00(+0.00%)
Feb 03, 2004 3.358 3.370 3.337 3.349 72,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.