Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

32.78 -0.61 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.02 10.08 9.885 9.988 107,459 -0.10(-0.95%)
Jan 29, 2004 9.988 10.10 9.937 10.08 208,983 +0.07(+0.70%)
Jan 28, 2004 10.24 10.24 9.994 10.01 102,773 -0.22(-2.19%)
Jan 27, 2004 10.24 10.24 10.05 10.24 141,977 -0.01(-0.06%)
Jan 26, 2004 10.15 10.24 10.05 10.24 143,227 +0.05(+0.50%)
Jan 23, 2004 10.20 10.31 10.10 10.19 391,259 +0.12(+1.14%)
Jan 22, 2004 9.892 10.11 9.892 10.08 252,717 +0.25(+2.54%)
Jan 21, 2004 9.898 9.911 9.764 9.828 125,890 +0.03(+0.33%)
Jan 20, 2004 9.655 9.841 9.629 9.796 162,751 +0.20(+2.14%)
Jan 16, 2004 9.828 9.828 9.514 9.591 116,831 -0.13(-1.38%)
Jan 15, 2004 9.636 9.751 9.559 9.725 114,019 +0.12(+1.27%)
Jan 14, 2004 9.482 9.860 9.482 9.604 318,786 +0.19(+1.97%)
Jan 13, 2004 9.348 9.437 9.328 9.418 299,574 +0.13(+1.45%)
Jan 12, 2004 9.207 9.322 9.207 9.283 390,009 +0.13(+1.47%)
Jan 09, 2004 9.187 9.335 9.136 9.149 134,949 -0.09(-0.97%)
Jan 08, 2004 9.027 9.239 9.027 9.239 331,750 +0.24(+2.70%)
Jan 07, 2004 9.027 9.104 8.970 8.995 217,730 -0.09(-0.99%)
Jan 06, 2004 9.123 9.181 9.027 9.085 108,084 -0.05(-0.56%)
Jan 05, 2004 9.091 9.290 9.091 9.136 163,844 +0.01(+0.14%)
Jan 02, 2004 8.989 9.354 8.989 9.123 124,015 +0.18(+2.00%)
Dec 31, 2003 9.136 9.207 8.944 8.944 235,848 -0.19(-2.10%)
Dec 30, 2003 8.976 9.264 8.976 9.136 147,444 +0.12(+1.35%)
Dec 29, 2003 8.803 9.181 8.803 9.015 174,778 +0.19(+2.10%)
Dec 26, 2003 8.835 8.899 8.758 8.829 30,925 -0.02(-0.22%)
Dec 24, 2003 8.739 8.855 8.720 8.848 24,365 +0.04(+0.51%)
Dec 23, 2003 8.790 8.823 8.662 8.803 158,221 +0.05(+0.59%)
Dec 22, 2003 8.803 8.835 8.579 8.752 517,774 -0.08(-0.94%)
Dec 19, 2003 8.701 8.835 8.541 8.835 183,056 +0.14(+1.62%)
Dec 18, 2003 8.675 8.790 8.675 8.694 203,829 -0.11(-1.24%)
Dec 17, 2003 8.714 8.823 8.662 8.803 138,697 +0.01(+0.15%)
Dec 16, 2003 8.771 8.874 8.739 8.790 160,252 +0.07(+0.81%)
Dec 15, 2003 8.816 8.880 8.669 8.720 210,545 -0.10(-1.09%)
Dec 12, 2003 8.778 8.816 8.726 8.816 163,688 +0.03(+0.36%)
Dec 11, 2003 8.547 8.944 8.547 8.784 274,896 +0.26(+3.08%)
Dec 10, 2003 8.534 8.630 8.387 8.522 534,017 +0.05(+0.60%)
Dec 09, 2003 8.803 8.803 8.470 8.470 476,539 -0.30(-3.43%)
Dec 08, 2003 8.707 8.855 8.707 8.771 155,254 +0.07(+0.81%)
Dec 05, 2003 8.771 8.842 8.714 8.701 136,979 -0.03(-0.29%)
Dec 04, 2003 8.451 8.778 8.419 8.726 269,898 +0.23(+2.71%)
Dec 03, 2003 8.662 8.662 8.490 8.496 227,883 -0.17(-1.92%)
Dec 02, 2003 8.701 8.707 8.637 8.662 182,275 -0.03(-0.37%)
Dec 01, 2003 8.771 8.797 8.675 8.694 181,650 +0.04(+0.52%)
Nov 28, 2003 8.669 8.675 8.643 8.650 56,697 -0.01(-0.07%)
Nov 26, 2003 8.675 8.701 8.637 8.656 179,776 +0.02(+0.22%)
Nov 25, 2003 8.611 8.650 8.611 8.637 151,661 -0.01(-0.15%)
Nov 24, 2003 8.541 8.650 8.541 8.650 498,874 +0.11(+1.27%)
Nov 21, 2003 8.522 8.579 8.515 8.541 292,233 +0.09(+1.06%)
Nov 20, 2003 8.496 8.547 8.496 8.451 200,237 -0.05(-0.60%)
Nov 19, 2003 8.336 8.579 8.201 8.502 590,090 +0.22(+2.63%)
Nov 18, 2003 8.502 8.522 8.246 8.285 439,053 -0.15(-1.82%)
Nov 17, 2003 8.355 8.522 8.342 8.438 266,618 +0.04(+0.46%)
Nov 14, 2003 8.547 8.579 8.323 8.400 151,349 -0.15(-1.80%)
Nov 13, 2003 8.515 8.579 8.477 8.554 173,216 +0.03(+0.38%)
Nov 12, 2003 8.509 8.566 8.502 8.522 248,031 +0.04(+0.45%)
Nov 11, 2003 8.547 8.547 8.458 8.483 84,655 +0.03(+0.38%)
Nov 10, 2003 8.438 8.547 8.438 8.451 232,412 +0.01(+0.15%)
Nov 07, 2003 8.592 8.598 8.406 8.438 251,936 -0.17(-1.93%)
Nov 06, 2003 8.515 8.624 8.509 8.605 213,513 +0.07(+0.83%)
Nov 05, 2003 8.656 8.605 8.490 8.534 472,947 -0.17(-1.99%)
Nov 04, 2003 8.656 8.707 8.560 8.707 199,921 +0.12(+1.34%)
Nov 03, 2003 8.483 8.643 8.586 8.592 219,917 +0.11(+1.28%)
Oct 31, 2003 8.317 8.803 8.317 8.483 516,055 +0.08(+0.91%)
Oct 30, 2003 8.419 8.451 8.323 8.406 253,186 +0.08(+1.00%)
Oct 29, 2003 8.598 8.611 8.214 8.323 878,732 -0.28(-3.20%)
Oct 28, 2003 9.251 9.251 8.554 8.598 1,408,532 -0.81(-8.64%)
Oct 27, 2003 9.392 9.476 9.316 9.412 117,924 +0.05(+0.55%)
Oct 24, 2003 9.546 9.546 9.316 9.360 159,939 -0.25(-2.60%)
Oct 23, 2003 9.412 9.642 9.412 9.610 189,147 +0.15(+1.62%)
Oct 22, 2003 9.578 9.578 9.450 9.456 96,370 -0.19(-1.93%)
Oct 21, 2003 9.642 9.648 9.616 9.642 152,755 +0.00(+0.00%)
Oct 20, 2003 9.642 9.642 9.629 9.642 259,433 +0.03(+0.33%)
Oct 17, 2003 9.655 9.655 9.552 9.610 256,309 -0.04(-0.40%)
Oct 16, 2003 9.732 9.732 9.642 9.648 117,612 -0.02(-0.20%)
Oct 15, 2003 9.764 9.796 9.623 9.668 114,488 -0.08(-0.85%)
Oct 14, 2003 9.629 9.757 9.629 9.751 168,061 +0.09(+0.93%)
Oct 13, 2003 9.610 9.834 9.610 9.661 203,673 +0.05(+0.53%)
Oct 10, 2003 9.636 9.642 9.469 9.610 71,535 -0.03(-0.27%)
Oct 09, 2003 9.642 9.642 9.508 9.636 122,610 +0.01(+0.07%)
Oct 08, 2003 9.668 9.668 9.540 9.629 171,810 -0.04(-0.40%)
Oct 07, 2003 9.732 9.719 9.623 9.668 230,538 -0.06(-0.66%)
Oct 06, 2003 9.706 9.706 9.636 9.732 141,353 +0.01(+0.13%)
Oct 03, 2003 9.642 9.719 9.604 9.719 208,515 +0.17(+1.74%)
Oct 02, 2003 9.540 9.584 9.514 9.552 122,453 -0.05(-0.53%)
Oct 01, 2003 9.245 9.655 9.245 9.604 194,926 +0.31(+3.38%)
Sep 30, 2003 9.232 9.316 9.104 9.290 274,428 -0.08(-0.82%)
Sep 29, 2003 9.251 9.450 9.251 9.367 83,718 +0.16(+1.74%)
Sep 26, 2003 9.316 9.354 9.130 9.207 164,000 -0.11(-1.17%)
Sep 25, 2003 9.604 9.610 9.316 9.316 163,219 -0.24(-2.55%)
Sep 24, 2003 9.636 9.674 9.514 9.559 195,082 -0.10(-0.99%)
Sep 23, 2003 9.680 9.693 9.604 9.655 115,425 -0.03(-0.26%)
Sep 22, 2003 9.610 9.680 9.552 9.680 186,648 -0.01(-0.07%)
Sep 19, 2003 9.668 9.725 9.636 9.687 256,466 -0.02(-0.20%)
Sep 18, 2003 9.636 9.680 9.636 9.706 302,386 +0.08(+0.80%)
Sep 17, 2003 9.648 9.661 9.572 9.629 99,962 -0.06(-0.66%)
Sep 16, 2003 9.508 9.693 9.508 9.693 172,747 +0.13(+1.41%)
Sep 15, 2003 9.578 9.616 9.469 9.559 140,259 -0.02(-0.20%)
Sep 12, 2003 9.565 9.636 9.418 9.578 150,724 +0.04(+0.40%)
Sep 11, 2003 9.514 9.668 9.508 9.540 197,738 -0.04(-0.40%)
Sep 10, 2003 9.610 9.642 9.501 9.578 212,263 -0.07(-0.73%)
Sep 09, 2003 9.674 9.674 9.604 9.648 148,381 -0.03(-0.26%)
Sep 08, 2003 9.668 9.764 9.648 9.674 233,193 +0.04(+0.40%)
Sep 05, 2003 9.879 9.930 9.629 9.636 142,446 -0.20(-2.08%)
Sep 04, 2003 9.905 9.956 9.776 9.841 105,272 -0.10(-0.97%)
Sep 03, 2003 9.917 10.04 9.853 9.937 147,756 +0.08(+0.84%)
Sep 02, 2003 9.636 9.860 9.616 9.853 196,176 +0.20(+2.06%)
Aug 29, 2003 9.412 9.764 9.412 9.655 263,650 +0.20(+2.17%)
Aug 28, 2003 9.540 9.648 9.444 9.450 120,735 -0.10(-1.07%)
Aug 27, 2003 9.501 9.636 9.476 9.552 201,799 +0.05(+0.54%)
Aug 26, 2003 9.533 9.591 9.354 9.501 173,216 +0.01(+0.07%)
Aug 25, 2003 9.450 9.520 9.437 9.495 129,326 +0.04(+0.47%)
Aug 22, 2003 9.616 9.616 9.348 9.450 240,846 -0.10(-1.07%)
Aug 21, 2003 9.584 9.591 9.482 9.552 323,940 -0.03(-0.33%)
Aug 20, 2003 9.572 9.661 9.495 9.584 125,733 -0.08(-0.86%)
Aug 19, 2003 9.527 9.680 9.360 9.668 186,179 +0.10(+1.07%)
Aug 18, 2003 9.405 9.565 9.348 9.565 149,631 +0.10(+1.01%)
Aug 15, 2003 9.540 9.636 9.463 9.469 56,072 -0.02(-0.20%)
Aug 14, 2003 9.348 9.527 9.348 9.488 72,004 +0.20(+2.14%)
Aug 13, 2003 9.476 9.508 9.290 9.290 163,844 -0.24(-2.55%)
Aug 12, 2003 9.405 9.565 9.341 9.533 146,507 +0.16(+1.71%)
Aug 11, 2003 9.360 9.501 9.309 9.373 240,065 -0.05(-0.54%)
Aug 08, 2003 9.540 9.648 9.283 9.424 240,065 -0.19(-1.93%)
Aug 07, 2003 9.514 9.610 9.283 9.610 173,997 +0.13(+1.35%)
Aug 06, 2003 9.386 9.552 9.258 9.482 133,543 +0.13(+1.37%)
Aug 05, 2003 9.412 9.565 9.232 9.354 387,510 -0.29(-2.99%)
Aug 04, 2003 9.828 9.885 9.527 9.642 252,092 -0.18(-1.83%)
Aug 01, 2003 9.988 9.988 9.578 9.821 188,054 -0.11(-1.10%)
Jul 31, 2003 9.969 10.06 9.725 9.930 257,090 -0.07(-0.70%)
Jul 30, 2003 10.02 10.06 9.732 10.00 375,327 +0.08(+0.84%)
Jul 29, 2003 10.31 10.50 9.527 9.917 871,859 -0.71(-6.69%)
Jul 28, 2003 10.42 10.73 10.42 10.63 155,097 +0.18(+1.72%)
Jul 25, 2003 10.24 10.49 10.20 10.45 161,814 +0.22(+2.13%)
Jul 24, 2003 10.18 10.31 10.10 10.23 219,448 +0.09(+0.88%)
Jul 23, 2003 10.32 10.36 10.01 10.14 166,031 -0.18(-1.74%)
Jul 22, 2003 10.31 10.40 10.15 10.32 130,888 +0.03(+0.25%)
Jul 21, 2003 10.54 10.54 10.25 10.30 156,816 -0.26(-2.49%)
Jul 18, 2003 10.41 10.58 10.39 10.56 117,924 +0.15(+1.48%)
Jul 17, 2003 10.63 10.64 10.40 10.40 200,549 -0.28(-2.58%)
Jul 16, 2003 10.70 10.85 10.63 10.68 113,082 +0.00(+0.00%)
Jul 15, 2003 10.72 10.82 10.68 10.68 141,040 -0.04(-0.42%)
Jul 14, 2003 10.64 10.78 10.63 10.72 111,520 +0.12(+1.15%)
Jul 11, 2003 10.40 10.69 10.40 10.60 78,095 +0.16(+1.53%)
Jul 10, 2003 10.53 10.65 10.41 10.44 156,503 -0.12(-1.15%)
Jul 09, 2003 10.55 10.62 10.50 10.56 219,136 +0.03(+0.24%)
Jul 08, 2003 10.53 10.56 10.37 10.54 220,229 +0.02(+0.18%)
Jul 07, 2003 10.53 10.67 10.44 10.52 254,747 +0.04(+0.37%)
Jul 03, 2003 10.58 10.69 10.48 10.48 93,558 -0.17(-1.56%)
Jul 02, 2003 10.54 10.81 10.49 10.65 211,326 +0.11(+1.03%)
Jul 01, 2003 10.24 10.60 10.17 10.54 383,137 +0.21(+2.05%)
Jun 30, 2003 10.53 10.58 10.33 10.33 243,658 -0.19(-1.77%)
Jun 27, 2003 10.74 10.83 10.46 10.51 164,625 +0.09(+0.86%)
Jun 26, 2003 10.47 10.63 10.42 10.42 103,398 -0.04(-0.43%)
Jun 25, 2003 10.50 10.72 10.46 10.47 167,749 +0.02(+0.18%)
Jun 24, 2003 10.18 10.63 10.18 10.45 161,189 +0.32(+3.16%)
Jun 23, 2003 10.27 10.28 10.10 10.13 115,112 -0.13(-1.31%)
Jun 20, 2003 10.44 10.49 10.25 10.26 264,744 -0.03(-0.25%)
Jun 19, 2003 10.44 10.56 10.26 10.29 184,930 -0.15(-1.41%)
Jun 18, 2003 10.40 10.56 10.33 10.44 161,657 +0.10(+0.93%)
Jun 17, 2003 10.31 10.47 10.13 10.34 185,242 +0.13(+1.25%)
Jun 16, 2003 9.962 10.29 9.962 10.21 153,536 +0.28(+2.84%)
Jun 13, 2003 10.04 10.08 9.866 9.930 112,457 -0.11(-1.08%)
Jun 12, 2003 9.917 10.05 9.892 10.04 95,589 +0.12(+1.23%)
Jun 11, 2003 9.796 9.924 9.668 9.917 84,187 +0.10(+0.98%)
Jun 10, 2003 9.700 9.821 9.616 9.821 85,905 +0.17(+1.79%)
Jun 09, 2003 9.892 9.898 9.623 9.648 94,808 -0.26(-2.65%)
Jun 06, 2003 10.02 10.11 9.879 9.911 254,591 -0.13(-1.34%)
Jun 05, 2003 9.879 10.05 9.847 10.05 133,543 +0.06(+0.64%)
Jun 04, 2003 9.860 10.02 9.841 9.981 131,825 +0.13(+1.30%)
Jun 03, 2003 9.847 9.994 9.808 9.853 287,704 +0.01(+0.06%)
Jun 02, 2003 9.744 9.898 9.719 9.847 139,010 +0.15(+1.52%)
May 30, 2003 9.540 9.738 9.482 9.700 107,771 +0.20(+2.09%)
May 29, 2003 9.412 9.578 9.373 9.501 104,491 +0.10(+1.09%)
May 28, 2003 9.309 9.444 9.290 9.399 153,379 +0.10(+1.03%)
May 27, 2003 9.219 9.360 9.187 9.303 145,101 +0.05(+0.55%)
May 23, 2003 9.155 9.296 9.123 9.251 133,855 +0.13(+1.47%)
May 22, 2003 9.207 9.207 9.079 9.117 211,951 -0.12(-1.25%)
May 21, 2003 9.219 9.245 9.123 9.232 106,210 +0.06(+0.70%)
May 20, 2003 9.136 9.194 9.085 9.168 114,019 +0.07(+0.77%)
May 19, 2003 9.386 9.469 8.771 9.098 125,109 -0.28(-3.00%)
May 16, 2003 9.431 9.476 9.380 9.380 269,898 -0.10(-1.01%)
May 15, 2003 9.495 9.527 9.412 9.476 239,597 +0.04(+0.48%)
May 14, 2003 9.296 9.469 9.251 9.431 173,216 +0.14(+1.52%)
May 13, 2003 9.283 9.309 9.239 9.290 153,848 -0.02(-0.21%)
May 12, 2003 9.271 9.316 9.213 9.309 145,101 +0.01(+0.07%)
May 09, 2003 9.117 9.309 9.104 9.303 123,391 +0.19(+2.11%)
May 08, 2003 9.322 9.335 9.079 9.111 225,383 -0.28(-2.93%)
May 07, 2003 9.181 9.444 9.168 9.386 246,313 +0.14(+1.52%)
May 06, 2003 9.399 9.399 9.175 9.245 295,201 -0.15(-1.63%)
May 05, 2003 9.450 9.450 9.367 9.399 435,305 -0.05(-0.54%)
May 02, 2003 9.380 9.540 9.373 9.450 370,329 -0.12(-1.27%)
May 01, 2003 9.424 9.636 9.360 9.572 274,740 +0.12(+1.22%)
Apr 30, 2003 9.367 9.520 9.335 9.456 86,842 +0.06(+0.61%)
Apr 29, 2003 9.476 9.501 9.354 9.399 135,261 -0.08(-0.81%)
Apr 28, 2003 9.380 9.591 9.380 9.476 222,884 +0.14(+1.51%)
Apr 25, 2003 9.316 9.341 9.219 9.335 91,840 -0.01(-0.14%)
Apr 24, 2003 9.540 9.540 9.348 9.348 91,528 -0.22(-2.28%)
Apr 23, 2003 9.437 9.591 9.316 9.565 170,873 +0.14(+1.49%)
Apr 22, 2003 9.091 9.444 9.072 9.424 396,569 +0.27(+2.94%)
Apr 21, 2003 9.027 9.213 8.995 9.155 81,688 +0.09(+0.99%)
Apr 17, 2003 8.983 9.066 8.931 9.066 105,272 +0.13(+1.51%)
Apr 16, 2003 8.951 9.027 8.880 8.931 317,536 +0.03(+0.36%)
Apr 15, 2003 8.771 8.944 8.746 8.899 160,720 +0.10(+1.16%)
Apr 14, 2003 8.554 8.810 8.547 8.797 161,970 +0.24(+2.84%)
Apr 11, 2003 8.662 8.765 8.502 8.554 86,373 -0.04(-0.52%)
Apr 10, 2003 8.592 8.637 8.406 8.598 195,551 -0.04(-0.44%)
Apr 09, 2003 8.643 8.848 8.605 8.637 221,479 -0.01(-0.07%)
Apr 08, 2003 8.720 8.855 8.618 8.643 255,997 -0.14(-1.60%)
Apr 07, 2003 8.874 9.040 8.746 8.784 258,027 +0.04(+0.44%)
Apr 04, 2003 8.790 8.887 8.746 8.746 127,764 +0.00(+0.00%)
Apr 03, 2003 8.835 8.855 8.707 8.746 83,874 -0.03(-0.29%)
Apr 02, 2003 8.605 8.784 8.573 8.771 188,210 +0.23(+2.70%)
Apr 01, 2003 8.464 8.586 8.362 8.541 173,216 +0.14(+1.68%)
Mar 31, 2003 8.579 8.605 8.362 8.400 260,995 -0.23(-2.67%)
Mar 28, 2003 8.579 8.630 8.515 8.630 129,794 +0.05(+0.60%)
Mar 27, 2003 8.643 8.675 8.464 8.579 144,476 -0.06(-0.74%)
Mar 26, 2003 8.694 8.803 8.611 8.643 222,260 -0.12(-1.32%)
Mar 25, 2003 8.669 8.829 8.643 8.758 99,962 +0.09(+1.03%)
Mar 24, 2003 8.803 8.810 8.592 8.669 200,861 -0.20(-2.24%)
Mar 21, 2003 8.765 8.912 8.675 8.867 238,504 +0.17(+1.91%)
Mar 20, 2003 8.579 8.701 8.362 8.701 131,200 +0.06(+0.74%)
Mar 19, 2003 8.547 8.637 8.515 8.637 118,705 +0.12(+1.43%)
Mar 18, 2003 8.451 8.566 8.445 8.515 162,907 +0.06(+0.76%)
Mar 17, 2003 8.317 8.534 8.240 8.451 294,264 +0.13(+1.62%)
Mar 14, 2003 8.163 8.394 8.131 8.317 258,496 +0.22(+2.69%)
Mar 13, 2003 8.035 8.240 7.997 8.099 394,382 +0.10(+1.20%)
Mar 12, 2003 8.240 8.240 7.958 8.003 186,492 -0.26(-3.10%)
Mar 11, 2003 8.291 8.387 8.169 8.259 221,166 -0.05(-0.62%)
Mar 10, 2003 8.483 8.490 8.240 8.310 111,364 -0.20(-2.33%)
Mar 07, 2003 8.362 8.547 8.362 8.509 75,440 +0.12(+1.37%)
Mar 06, 2003 8.541 8.541 8.381 8.394 85,436 -0.22(-2.60%)
Mar 05, 2003 8.579 8.682 8.560 8.618 121,829 +0.00(+0.00%)
Mar 04, 2003 8.707 8.758 8.586 8.618 82,000 -0.09(-1.03%)
Mar 03, 2003 8.835 8.899 8.675 8.707 164,157 -0.11(-1.23%)
Feb 28, 2003 8.944 8.995 8.816 8.816 82,312 -0.12(-1.29%)
Feb 27, 2003 8.707 9.066 8.707 8.931 171,966 +0.18(+2.05%)
Feb 26, 2003 9.027 9.027 8.707 8.752 132,137 -0.33(-3.66%)
Feb 25, 2003 8.899 9.091 8.842 9.085 141,196 +0.12(+1.36%)
Feb 24, 2003 9.123 9.123 8.842 8.963 200,237 -0.17(-1.89%)
Feb 21, 2003 8.912 9.181 8.874 9.136 150,724 +0.17(+1.86%)
Feb 20, 2003 8.925 8.983 8.835 8.970 77,939 +0.06(+0.72%)
Feb 19, 2003 9.021 9.021 8.842 8.906 195,395 -0.07(-0.78%)
Feb 18, 2003 8.835 9.059 8.835 8.976 306,291 +0.11(+1.23%)
Feb 14, 2003 8.835 9.015 8.765 8.867 230,850 -0.01(-0.07%)
Feb 13, 2003 8.797 8.976 8.714 8.874 263,182 +0.07(+0.80%)
Feb 12, 2003 8.848 8.899 8.797 8.803 315,506 -0.08(-0.87%)
Feb 11, 2003 8.931 9.015 8.835 8.880 335,655 -0.08(-0.93%)
Feb 10, 2003 8.803 9.021 8.803 8.963 255,841 +0.12(+1.38%)
Feb 07, 2003 9.117 9.117 8.803 8.842 347,525 -0.22(-2.47%)
Feb 06, 2003 9.072 9.187 8.951 9.066 371,891 -0.02(-0.21%)
Feb 05, 2003 9.123 9.207 9.047 9.085 276,146 -0.01(-0.07%)
Feb 04, 2003 9.194 9.194 9.002 9.091 320,348 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.