Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.853 5.954 5.785 5.833 72,599 +0.03(+0.50%)
Jan 28, 2011 6.124 6.143 5.785 5.804 142,620 -0.34(-5.52%)
Jan 27, 2011 6.148 6.172 6.059 6.143 35,987 -0.00(-0.08%)
Jan 26, 2011 6.114 6.245 5.959 6.148 79,197 +0.07(+1.20%)
Jan 25, 2011 6.192 6.214 6.037 6.076 107,717 -0.15(-2.41%)
Jan 24, 2011 6.197 6.323 6.197 6.226 58,638 +0.05(+0.78%)
Jan 21, 2011 6.221 6.308 6.139 6.177 110,706 -0.01(-0.16%)
Jan 20, 2011 6.187 6.284 6.177 6.187 174,655 -0.02(-0.31%)
Jan 19, 2011 6.284 6.284 6.192 6.206 99,682 -0.10(-1.61%)
Jan 18, 2011 6.260 6.323 6.185 6.308 78,293 +0.00(+0.08%)
Jan 14, 2011 6.381 6.381 6.216 6.303 77,430 -0.06(-0.91%)
Jan 13, 2011 6.265 6.415 6.231 6.361 51,513 +0.11(+1.78%)
Jan 12, 2011 6.279 6.405 6.202 6.250 80,772 +0.03(+0.55%)
Jan 11, 2011 6.216 6.231 6.022 6.216 147,934 +0.03(+0.55%)
Jan 10, 2011 6.143 6.274 6.037 6.182 194,061 -0.01(-0.16%)
Jan 07, 2011 6.395 6.478 6.114 6.192 164,265 -0.17(-2.74%)
Jan 06, 2011 6.395 6.424 6.298 6.366 138,700 -0.01(-0.15%)
Jan 05, 2011 6.298 6.439 6.260 6.376 115,604 +0.10(+1.62%)
Jan 04, 2011 6.570 6.638 6.134 6.274 259,943 -0.33(-4.99%)
Jan 03, 2011 6.361 6.681 6.342 6.604 146,958 +0.31(+5.01%)
Dec 31, 2010 6.691 6.691 6.202 6.289 162,721 -0.45(-6.62%)
Dec 30, 2010 6.635 6.788 6.623 6.734 100,543 +0.14(+2.06%)
Dec 29, 2010 6.739 6.749 6.584 6.599 46,751 -0.10(-1.45%)
Dec 28, 2010 6.812 6.812 6.638 6.696 92,099 -0.09(-1.29%)
Dec 27, 2010 6.652 6.783 6.609 6.783 33,420 +0.12(+1.74%)
Dec 23, 2010 6.638 6.715 6.570 6.667 83,752 +0.05(+0.81%)
Dec 22, 2010 6.560 6.623 6.497 6.613 62,869 +0.09(+1.34%)
Dec 21, 2010 6.657 6.657 6.502 6.526 63,713 -0.07(-1.10%)
Dec 20, 2010 6.638 6.720 6.570 6.599 89,750 -0.01(-0.15%)
Dec 17, 2010 6.405 6.676 6.347 6.609 327,001 +0.20(+3.18%)
Dec 16, 2010 6.381 6.410 6.226 6.405 131,916 +0.06(+0.99%)
Dec 15, 2010 6.255 6.386 6.187 6.342 86,937 +0.10(+1.55%)
Dec 14, 2010 6.255 6.342 6.189 6.245 73,426 +0.03(+0.55%)
Dec 13, 2010 6.439 6.541 6.172 6.211 217,095 -0.23(-3.54%)
Dec 10, 2010 6.298 6.458 6.221 6.439 152,327 +0.16(+2.63%)
Dec 09, 2010 6.226 6.298 6.177 6.274 116,487 +0.12(+1.89%)
Dec 08, 2010 6.056 6.192 5.993 6.158 149,361 +0.13(+2.09%)
Dec 07, 2010 5.921 6.080 5.858 6.032 156,149 -0.01(-0.24%)
Dec 06, 2010 5.984 6.114 5.930 6.047 109,410 +0.04(+0.73%)
Dec 03, 2010 5.877 6.032 5.795 6.003 123,775 +0.10(+1.72%)
Dec 02, 2010 5.819 5.940 5.756 5.901 108,122 +0.11(+1.84%)
Dec 01, 2010 5.950 5.969 5.770 5.795 139,922 -0.02(-0.42%)
Nov 30, 2010 5.829 5.887 5.761 5.819 182,808 -0.10(-1.64%)
Nov 29, 2010 5.775 5.964 5.673 5.916 157,402 +0.09(+1.58%)
Nov 26, 2010 5.770 5.882 5.727 5.824 44,479 -0.00(-0.08%)
Nov 24, 2010 5.688 5.829 5.829 5.829 75,738 +0.21(+3.71%)
Nov 23, 2010 5.751 5.804 5.606 5.620 106,745 -0.21(-3.65%)
Nov 22, 2010 5.867 6.042 5.736 5.833 92,993 -0.10(-1.71%)
Nov 19, 2010 5.523 5.979 5.523 5.935 459,712 +0.42(+7.65%)
Nov 18, 2010 5.334 5.572 5.276 5.514 227,566 +0.27(+5.08%)
Nov 17, 2010 5.058 5.344 5.058 5.247 126,120 +0.19(+3.74%)
Nov 16, 2010 5.039 5.130 4.991 5.058 183,371 -0.00(-0.09%)
Nov 15, 2010 5.145 5.149 5.039 5.063 68,518 -0.04(-0.85%)
Nov 12, 2010 5.111 5.207 5.015 5.106 93,063 -0.03(-0.65%)
Nov 11, 2010 5.125 5.221 5.077 5.140 47,289 -0.07(-1.38%)
Nov 10, 2010 5.077 5.231 5.015 5.212 133,940 +0.14(+2.84%)
Nov 09, 2010 5.049 5.111 5.039 5.068 115,647 +0.01(+0.28%)
Nov 08, 2010 5.053 5.077 4.953 5.053 90,450 -0.01(-0.28%)
Nov 05, 2010 5.217 5.264 5.020 5.068 111,985 -0.16(-3.12%)
Nov 04, 2010 5.025 5.245 4.977 5.231 134,278 +0.19(+3.81%)
Nov 03, 2010 5.221 5.260 5.015 5.039 149,639 -0.19(-3.58%)
Nov 02, 2010 5.212 5.269 5.159 5.226 124,321 +0.09(+1.68%)
Nov 01, 2010 5.145 5.250 4.986 5.140 258,610 +0.01(+0.19%)
Oct 29, 2010 5.121 5.164 5.092 5.130 85,732 -0.00(-0.09%)
Oct 28, 2010 5.245 5.260 5.049 5.135 110,208 -0.05(-1.02%)
Oct 27, 2010 5.241 5.255 5.097 5.188 118,591 -0.11(-2.08%)
Oct 25, 2010 5.264 5.360 5.236 5.298 109,854 +0.08(+1.47%)
Oct 22, 2010 5.159 5.221 5.154 5.221 114,967 +0.07(+1.40%)
Oct 21, 2010 5.188 5.288 5.010 5.149 160,900 -0.01(-0.28%)
Oct 20, 2010 5.284 5.375 5.121 5.164 155,213 -0.17(-3.15%)
Oct 19, 2010 5.490 5.605 5.284 5.332 99,697 -0.26(-4.72%)
Oct 18, 2010 5.490 5.605 5.404 5.596 48,605 +0.14(+2.55%)
Oct 15, 2010 5.735 5.735 5.442 5.456 121,698 -0.20(-3.56%)
Oct 14, 2010 5.644 5.711 5.557 5.658 100,214 +0.03(+0.51%)
Oct 13, 2010 5.634 5.720 5.572 5.629 77,105 +0.02(+0.43%)
Oct 12, 2010 5.543 5.620 5.471 5.605 55,446 +0.04(+0.78%)
Oct 11, 2010 5.730 5.812 5.552 5.562 74,640 -0.16(-2.85%)
Oct 08, 2010 5.725 5.759 5.504 5.725 81,825 +0.13(+2.32%)
Oct 07, 2010 5.519 5.600 5.476 5.596 750 +0.11(+2.01%)
Oct 06, 2010 5.447 5.516 5.420 5.485 89,745 +0.01(+0.18%)
Oct 05, 2010 5.197 5.485 5.154 5.476 115,755 +0.34(+6.64%)
Oct 04, 2010 5.241 5.308 5.087 5.135 90,437 -0.14(-2.64%)
Oct 01, 2010 5.274 5.303 5.097 5.274 80,400 +0.04(+0.70%)
Sep 30, 2010 5.237 5.384 5.125 5.237 254,615 -0.07(-1.33%)
Sep 29, 2010 5.207 5.428 5.164 5.308 191,837 +0.07(+1.28%)
Sep 28, 2010 5.106 5.264 5.020 5.241 354 +0.13(+2.63%)
Sep 27, 2010 5.303 5.303 5.068 5.106 82,683 -0.18(-3.36%)
Sep 24, 2010 4.929 5.308 4.929 5.284 131,808 +0.43(+8.90%)
Sep 23, 2010 4.852 5.049 4.828 4.852 41,185 -0.07(-1.37%)
Sep 22, 2010 5.015 5.015 4.857 4.919 76,613 -0.11(-2.10%)
Sep 21, 2010 5.077 5.135 4.900 5.025 109,037 -0.07(-1.32%)
Sep 20, 2010 4.943 5.111 4.933 5.092 153,750 +0.15(+3.01%)
Sep 17, 2010 4.943 5.053 4.933 4.943 184,815 -0.16(-3.20%)
Sep 15, 2010 4.871 5.173 4.852 5.106 127,516 +0.23(+4.72%)
Sep 14, 2010 4.876 4.933 4.780 4.876 134,100 -0.02(-0.39%)
Sep 13, 2010 4.746 4.929 4.669 4.895 127,116 +0.21(+4.51%)
Sep 10, 2010 4.799 4.919 4.674 4.684 99,189 -0.11(-2.30%)
Sep 09, 2010 4.914 4.972 4.713 4.794 123,640 -0.04(-0.89%)
Sep 08, 2010 4.789 4.953 4.789 4.837 55,615 +0.08(+1.61%)
Sep 07, 2010 4.914 4.972 4.737 4.761 1,193 -0.16(-3.22%)
Sep 03, 2010 4.996 5.044 4.828 4.919 96,222 -0.01(-0.29%)
Sep 02, 2010 4.818 5.001 4.770 4.933 593 +0.08(+1.58%)
Sep 01, 2010 4.684 4.857 4.645 4.857 154,921 +0.19(+4.01%)
Aug 31, 2010 4.679 4.866 4.588 4.669 2,292 -0.11(-2.21%)
Aug 30, 2010 5.044 5.044 4.732 4.775 177,455 -0.31(-6.04%)
Aug 27, 2010 5.082 5.097 4.770 5.082 148,626 +0.26(+5.48%)
Aug 26, 2010 4.977 5.005 4.804 4.818 837 -0.15(-3.00%)
Aug 25, 2010 4.828 5.005 4.751 4.967 829 +0.12(+2.37%)
Aug 24, 2010 4.780 4.924 4.741 4.852 3,367 +0.05(+1.10%)
Aug 23, 2010 5.087 5.135 4.794 4.799 150,675 -0.24(-4.76%)
Aug 20, 2010 5.140 5.159 4.938 5.039 111,637 -0.14(-2.69%)
Aug 19, 2010 5.288 5.346 5.039 5.178 2,894 -0.15(-2.79%)
Aug 18, 2010 5.500 5.533 5.308 5.327 12,952 -0.19(-3.48%)
Aug 17, 2010 5.312 5.552 5.269 5.519 1,998 +0.28(+5.31%)
Aug 16, 2010 5.207 5.303 5.154 5.241 105,205 -0.01(-0.27%)
Aug 13, 2010 5.255 5.519 5.250 5.255 83,944 -0.25(-4.62%)
Aug 12, 2010 5.394 5.557 5.394 5.509 80,698 +0.03(+0.61%)
Aug 11, 2010 5.677 5.696 5.452 5.476 168,633 -0.34(-5.86%)
Aug 10, 2010 5.922 5.989 5.807 5.816 1,548 -0.19(-3.12%)
Aug 09, 2010 5.960 6.013 5.912 6.004 124,150 +0.10(+1.71%)
Aug 06, 2010 5.903 5.970 5.696 5.903 130,254 +0.00(+0.00%)
Aug 05, 2010 5.932 6.004 5.884 5.903 170,679 -0.06(-0.97%)
Aug 04, 2010 5.840 6.025 5.821 5.960 134,682 +0.13(+2.31%)
Aug 03, 2010 5.845 5.922 5.692 5.826 87,176 -0.03(-0.49%)
Aug 02, 2010 5.932 5.984 5.778 5.855 94,309 +0.04(+0.66%)
Jul 30, 2010 5.816 5.932 5.706 5.816 130,927 +0.00(+0.08%)
Jul 29, 2010 5.941 5.975 5.692 5.812 117,155 -0.06(-0.98%)
Jul 28, 2010 5.869 5.956 5.800 5.869 1,344 -0.06(-1.05%)
Jul 27, 2010 6.090 6.090 5.917 5.932 179,806 -0.13(-2.14%)
Jul 26, 2010 5.980 6.066 5.874 6.061 217,728 +0.08(+1.36%)
Jul 23, 2010 5.807 6.004 5.754 5.980 133,773 +0.13(+2.21%)
Jul 22, 2010 5.754 5.941 5.711 5.850 219,927 +0.20(+3.48%)
Jul 21, 2010 5.677 5.740 5.572 5.653 175,015 +0.02(+0.43%)
Jul 20, 2010 5.480 5.644 5.394 5.629 106,399 +0.07(+1.30%)
Jul 19, 2010 5.562 5.600 5.408 5.557 110,323 +0.00(+0.00%)
Jul 16, 2010 5.557 5.701 5.500 5.557 295,988 -0.18(-3.10%)
Jul 15, 2010 5.783 5.840 5.605 5.735 174,378 -0.06(-0.99%)
Jul 14, 2010 5.879 5.970 5.711 5.792 125,672 -0.11(-1.87%)
Jul 13, 2010 5.903 5.927 5.629 5.903 3,286 +0.34(+6.03%)
Jul 12, 2010 5.509 5.648 5.466 5.567 147,193 +0.02(+0.35%)
Jul 09, 2010 5.548 5.581 5.471 5.548 116,916 -0.02(-0.34%)
Jul 08, 2010 5.567 5.677 5.327 5.567 205,330 +0.11(+1.93%)
Jul 07, 2010 5.245 5.480 5.154 5.461 225,811 +0.22(+4.21%)
Jul 06, 2010 5.241 5.629 5.202 5.241 1,679 -0.24(-4.38%)
Jul 02, 2010 5.480 5.764 5.452 5.480 259,775 -0.26(-4.51%)
Jul 01, 2010 5.888 5.936 5.682 5.740 187,032 -0.16(-2.69%)
Jun 30, 2010 5.898 6.162 5.869 5.898 2,635 -0.19(-3.08%)
Jun 29, 2010 6.244 6.244 6.013 6.085 202,138 -0.36(-5.51%)
Jun 25, 2010 6.440 6.469 6.114 6.440 396,213 +0.27(+4.44%)
Jun 24, 2010 6.335 6.349 6.134 6.167 124,305 -0.19(-3.02%)
Jun 23, 2010 6.239 6.426 6.239 6.359 71,323 +0.09(+1.45%)
Jun 22, 2010 6.267 6.671 6.248 6.267 946 -0.30(-4.60%)
Jun 21, 2010 6.896 6.896 6.517 6.570 200,466 -0.22(-3.18%)
Jun 18, 2010 6.786 6.882 6.776 6.786 212,508 -0.04(-0.63%)
Jun 17, 2010 6.887 6.915 6.786 6.829 77,968 -0.06(-0.84%)
Jun 16, 2010 6.877 6.944 6.829 6.887 108,326 -0.05(-0.69%)
Jun 15, 2010 6.935 6.997 6.819 6.935 1,644 -0.00(-0.07%)
Jun 14, 2010 7.026 7.079 6.877 6.939 260,735 -0.02(-0.28%)
Jun 11, 2010 6.915 7.079 6.800 6.959 171,525 -0.04(-0.55%)
Jun 10, 2010 6.997 7.007 6.829 6.997 1,527 +0.21(+3.04%)
Jun 09, 2010 6.762 7.045 6.584 6.791 267,459 +0.10(+1.51%)
Jun 08, 2010 6.911 6.911 6.675 6.690 281,371 -0.21(-3.06%)
Jun 07, 2010 7.112 7.318 6.882 6.901 223,217 -0.19(-2.71%)
Jun 04, 2010 7.093 7.381 7.055 7.093 160,445 -0.43(-5.68%)
Jun 03, 2010 7.410 7.573 7.323 7.520 117,409 +0.07(+0.90%)
Jun 02, 2010 7.453 7.520 7.299 7.453 141,652 +0.09(+1.24%)
Jun 01, 2010 7.362 7.741 7.342 7.362 1,333 -0.42(-5.37%)
May 28, 2010 7.779 7.866 7.659 7.779 104,886 -0.07(-0.86%)
May 27, 2010 7.851 7.918 7.736 7.846 180,821 +0.18(+2.32%)
May 26, 2010 7.669 7.914 7.621 7.669 1,337 -0.04(-0.56%)
May 25, 2010 7.558 7.726 7.534 7.712 168,835 +0.02(+0.25%)
May 24, 2010 7.770 7.803 7.654 7.693 237,124 -0.12(-1.54%)
May 21, 2010 7.611 7.971 7.582 7.813 332,690 +0.08(+1.06%)
May 20, 2010 7.803 7.870 7.698 7.731 326,384 -0.28(-3.53%)
May 19, 2010 8.034 8.158 7.957 8.014 278,205 -0.03(-0.42%)
May 18, 2010 8.240 8.345 7.947 8.048 207,309 -0.20(-2.39%)
May 17, 2010 7.995 8.278 7.890 8.245 254,323 +0.26(+3.31%)
May 14, 2010 7.981 8.082 7.770 7.981 274,128 -0.18(-2.18%)
May 13, 2010 8.230 8.446 8.067 8.158 252,410 -0.27(-3.24%)
May 12, 2010 8.038 8.446 7.986 8.432 251,887 +0.41(+5.08%)
May 11, 2010 7.923 8.058 7.923 8.024 240,145 +0.01(+0.12%)
May 10, 2010 7.870 8.038 7.846 8.014 321,464 +0.53(+7.12%)
May 07, 2010 7.554 7.856 7.438 7.482 325,949 -0.06(-0.83%)
May 06, 2010 7.606 8.125 7.007 7.544 359,789 -0.14(-1.81%)
May 05, 2010 7.933 7.986 7.673 7.683 193,521 -0.30(-3.73%)
May 04, 2010 8.019 8.034 7.902 7.981 259,247 -0.11(-1.36%)
May 03, 2010 7.837 8.106 7.837 8.091 145,892 +0.27(+3.44%)
Apr 30, 2010 8.235 8.235 7.813 7.822 197,093 -0.43(-5.23%)
Apr 29, 2010 8.206 8.278 8.067 8.254 179,468 +0.08(+0.94%)
Apr 28, 2010 8.249 8.317 8.158 8.177 73,634 -0.00(-0.06%)
Apr 27, 2010 8.552 8.552 8.144 8.182 155,790 -0.37(-4.37%)
Apr 26, 2010 8.557 8.638 8.441 8.557 225,213 +0.02(+0.28%)
Apr 23, 2010 8.533 8.600 8.480 8.533 112,469 +0.03(+0.34%)
Apr 22, 2010 8.441 8.518 8.331 8.504 133,236 +0.01(+0.17%)
Apr 21, 2010 8.336 8.504 8.192 8.489 122,017 +0.15(+1.84%)
Apr 20, 2010 8.638 8.638 8.249 8.336 206,078 -0.30(-3.50%)
Apr 19, 2010 8.225 8.638 8.225 8.638 276,659 +0.36(+4.35%)
Apr 16, 2010 8.629 8.629 8.259 8.278 276,024 -0.37(-4.27%)
Apr 15, 2010 8.489 8.715 8.437 8.648 357,960 +0.07(+0.84%)
Apr 14, 2010 8.158 8.600 8.082 8.576 377,697 +0.43(+5.24%)
Apr 13, 2010 8.158 8.259 8.053 8.149 155,576 -0.01(-0.12%)
Apr 12, 2010 8.110 8.158 7.990 8.158 148,735 +0.08(+0.95%)
Apr 09, 2010 7.981 8.120 7.885 8.082 121,469 +0.08(+0.96%)
Apr 08, 2010 8.048 8.101 7.822 8.005 95,086 -0.06(-0.77%)
Apr 07, 2010 7.995 8.125 7.894 8.067 140,550 +0.04(+0.48%)
Apr 06, 2010 8.014 8.067 7.957 8.029 77,807 -0.07(-0.83%)
Apr 05, 2010 7.990 8.096 7.885 8.096 112,690 +0.11(+1.32%)
Apr 01, 2010 7.846 7.990 7.990 7.990 225,046 +0.16(+2.02%)
Mar 31, 2010 7.923 8.034 7.813 7.832 169,893 -0.11(-1.39%)
Mar 30, 2010 7.813 8.005 7.813 7.942 212,148 +0.18(+2.29%)
Mar 29, 2010 7.822 7.971 7.726 7.765 144,144 -0.06(-0.80%)
Mar 26, 2010 7.952 8.077 7.789 7.827 241,589 -0.13(-1.63%)
Mar 25, 2010 7.995 8.153 7.928 7.957 153,121 +0.02(+0.30%)
Mar 24, 2010 7.880 8.048 7.798 7.933 385,874 +0.05(+0.67%)
Mar 23, 2010 7.784 7.952 7.726 7.880 345,044 +0.08(+1.05%)
Mar 22, 2010 7.707 7.846 7.654 7.798 236,409 +0.00(+0.00%)
Mar 19, 2010 7.770 7.808 7.678 7.798 329,279 +0.02(+0.31%)
Mar 18, 2010 7.770 7.813 7.660 7.774 211,050 -0.03(-0.43%)
Mar 17, 2010 7.808 7.918 7.746 7.808 280,839 -0.01(-0.18%)
Mar 16, 2010 7.794 7.822 7.765 7.822 238,895 +0.02(+0.31%)
Mar 15, 2010 7.770 7.798 7.770 7.798 171,573 +0.02(+0.25%)
Mar 12, 2010 7.798 7.798 7.698 7.779 155,830 -0.02(-0.25%)
Mar 11, 2010 7.717 7.798 7.626 7.798 129,110 +0.01(+0.12%)
Mar 10, 2010 7.606 7.805 7.558 7.789 224,196 +0.20(+2.59%)
Mar 09, 2010 7.578 7.678 7.530 7.592 229,887 +0.01(+0.19%)
Mar 08, 2010 7.755 7.755 7.530 7.578 199,966 -0.20(-2.53%)
Mar 05, 2010 7.587 7.779 7.515 7.774 216,738 +0.14(+1.89%)
Mar 04, 2010 7.606 7.650 7.530 7.630 210,973 +0.00(+0.00%)
Mar 03, 2010 7.664 7.794 7.477 7.630 264,794 -0.05(-0.62%)
Mar 02, 2010 7.285 7.957 6.983 7.678 1,248,020 +1.20(+18.61%)
Mar 01, 2010 6.383 6.507 6.325 6.474 253,569 +0.10(+1.58%)
Feb 26, 2010 6.579 6.584 6.349 6.373 82,683 -0.20(-2.99%)
Feb 25, 2010 6.546 6.589 6.464 6.570 92,961 -0.09(-1.37%)
Feb 24, 2010 6.685 6.685 6.603 6.661 57,274 -0.03(-0.43%)
Feb 23, 2010 6.589 6.704 6.435 6.690 115,405 +0.11(+1.68%)
Feb 22, 2010 6.493 6.647 6.493 6.579 91,762 +0.09(+1.33%)
Feb 19, 2010 6.392 6.507 6.387 6.493 125,142 +0.11(+1.65%)
Feb 18, 2010 6.282 6.407 6.267 6.387 127,399 +0.09(+1.37%)
Feb 17, 2010 6.109 6.315 6.080 6.301 123,119 +0.18(+2.98%)
Feb 16, 2010 6.071 6.124 5.989 6.119 47,741 +0.05(+0.79%)
Feb 12, 2010 6.004 6.071 6.071 6.071 128,360 +0.00(+0.08%)
Feb 11, 2010 5.869 6.071 5.797 6.066 145,117 +0.16(+2.76%)
Feb 10, 2010 5.951 5.975 5.778 5.903 77,693 -0.09(-1.44%)
Feb 09, 2010 5.903 6.018 5.706 5.989 132,092 +0.14(+2.38%)
Feb 08, 2010 5.946 5.975 5.826 5.850 160,060 -0.12(-2.09%)
Feb 05, 2010 5.831 5.989 5.831 5.975 65,311 +0.13(+2.30%)
Feb 04, 2010 6.008 6.028 5.812 5.840 113,690 -0.21(-3.49%)
Feb 03, 2010 5.970 6.061 5.908 6.052 106,711 +0.05(+0.80%)
Feb 02, 2010 5.855 6.052 5.855 6.004 113,717 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.