Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.702 5.738 5.497 5.629 32,146 -0.15(-2.53%)
Jan 28, 2021 5.994 6.015 5.647 5.775 88,151 -0.19(-3.27%)
Jan 27, 2021 5.900 6.044 5.886 5.970 30,571 -0.05(-0.77%)
Jan 26, 2021 5.995 6.031 5.958 6.017 28,161 +0.00(+0.00%)
Jan 25, 2021 6.060 6.060 5.958 6.017 17,290 -0.01(-0.24%)
Jan 22, 2021 5.958 6.060 5.958 6.031 30,551 +0.06(+0.96%)
Jan 21, 2021 6.104 6.104 5.958 5.973 44,546 -0.06(-1.07%)
Jan 20, 2021 6.096 6.169 5.959 6.038 39,182 -0.07(-1.19%)
Jan 19, 2021 6.017 6.162 6.017 6.111 28,019 +0.11(+1.82%)
Jan 15, 2021 6.046 6.107 5.958 6.002 33,166 -0.15(-2.48%)
Jan 14, 2021 6.162 6.242 6.083 6.155 21,082 +0.04(+0.71%)
Jan 13, 2021 6.082 6.168 6.031 6.111 9,994 +0.05(+0.84%)
Jan 12, 2021 6.126 6.176 6.046 6.060 22,494 -0.02(-0.36%)
Jan 11, 2021 6.031 6.176 6.002 6.082 29,838 -0.04(-0.59%)
Jan 08, 2021 5.929 6.118 5.929 6.118 14,725 +0.12(+2.06%)
Jan 07, 2021 6.031 6.053 5.922 5.995 24,279 -0.03(-0.56%)
Jan 06, 2021 6.075 6.176 6.017 6.029 18,075 -0.02(-0.40%)
Jan 05, 2021 5.922 6.169 5.842 6.053 21,441 +0.15(+2.46%)
Jan 04, 2021 5.995 5.995 5.842 5.908 15,350 -0.08(-1.33%)
Dec 31, 2020 5.987 5.987 5.987 23,000 +0.00(+0.00%)
Dec 30, 2020 5.980 6.133 5.844 5.987 23,000 +0.09(+1.50%)
Dec 29, 2020 6.238 6.238 5.899 5.899 51,389 -0.27(-4.44%)
Dec 28, 2020 6.216 6.216 5.985 6.173 51,043 +0.04(+0.71%)
Dec 24, 2020 6.129 6.216 6.047 6.129 23,990 +0.09(+1.55%)
Dec 23, 2020 6.029 6.216 6.029 6.036 31,918 +0.04(+0.60%)
Dec 22, 2020 5.985 6.029 5.967 6.000 42,417 +0.01(+0.12%)
Dec 21, 2020 5.985 6.093 5.949 5.992 24,380 -0.06(-1.07%)
Dec 18, 2020 5.992 6.281 5.964 6.057 65,176 +0.11(+1.82%)
Dec 17, 2020 5.899 5.978 5.830 5.949 63,572 +0.04(+0.73%)
Dec 16, 2020 5.848 5.906 5.762 5.906 31,479 +0.13(+2.25%)
Dec 15, 2020 5.654 5.884 5.653 5.776 20,765 +0.02(+0.38%)
Dec 14, 2020 5.704 5.942 5.603 5.755 63,303 +0.00(+0.00%)
Dec 11, 2020 5.704 5.759 5.654 5.755 19,414 +0.09(+1.66%)
Dec 10, 2020 5.553 5.733 5.553 5.661 31,092 +0.14(+2.48%)
Dec 09, 2020 5.704 5.704 5.524 5.524 37,697 -0.10(-1.79%)
Dec 08, 2020 5.545 5.726 5.545 5.625 24,396 +0.00(+0.06%)
Dec 07, 2020 5.589 5.661 5.430 5.621 28,823 -0.00(-0.06%)
Dec 04, 2020 5.603 5.749 5.592 5.625 51,586 -0.01(-0.20%)
Dec 03, 2020 5.690 5.740 5.595 5.636 14,391 +0.00(+0.08%)
Dec 02, 2020 5.704 5.755 5.632 5.632 22,806 -0.10(-1.76%)
Dec 01, 2020 5.841 5.881 5.697 5.733 15,194 -0.08(-1.36%)
Nov 30, 2020 6.036 6.036 5.801 5.812 25,441 -0.17(-2.77%)
Nov 27, 2020 5.985 6.043 5.884 5.978 23,435 -0.02(-0.34%)
Nov 25, 2020 5.948 6.034 5.927 5.998 25,535 +0.06(+0.96%)
Nov 24, 2020 5.920 6.077 5.869 5.941 51,394 +0.15(+2.60%)
Nov 23, 2020 5.877 5.991 5.791 5.791 62,270 +0.04(+0.62%)
Nov 20, 2020 5.769 5.841 5.712 5.755 27,768 +0.06(+1.13%)
Nov 19, 2020 5.862 6.016 5.662 5.690 29,342 -0.11(-1.98%)
Nov 18, 2020 5.662 5.826 5.662 5.805 31,027 +0.14(+2.53%)
Nov 17, 2020 5.912 5.920 5.482 5.662 64,564 -0.23(-3.89%)
Nov 16, 2020 6.092 6.385 5.834 5.891 61,428 -0.11(-1.79%)
Nov 13, 2020 5.755 5.998 5.733 5.998 35,721 +0.24(+4.23%)
Nov 12, 2020 5.697 5.912 5.662 5.755 83,227 +0.09(+1.65%)
Nov 11, 2020 5.669 5.740 5.654 5.662 33,798 -0.00(-0.00%)
Nov 10, 2020 5.511 5.733 5.419 5.662 72,238 +0.27(+5.05%)
Nov 09, 2020 5.385 5.625 5.375 5.389 36,430 +0.02(+0.40%)
Nov 06, 2020 5.110 5.368 5.110 5.368 37,396 +0.17(+3.31%)
Nov 05, 2020 5.038 5.237 4.888 5.196 29,460 +0.17(+3.42%)
Nov 04, 2020 5.181 5.181 5.024 5.024 18,843 -0.14(-2.64%)
Nov 03, 2020 5.160 5.198 5.160 5.160 30,638 +0.00(+0.00%)
Nov 02, 2020 5.239 5.239 5.088 5.160 40,316 -0.11(-2.04%)
Oct 30, 2020 4.744 5.267 4.744 5.267 96,700 +0.40(+8.25%)
Oct 29, 2020 4.730 4.866 4.601 4.866 46,277 +0.08(+1.75%)
Oct 28, 2020 5.016 5.016 4.768 4.783 47,734 -0.23(-4.66%)
Oct 27, 2020 4.903 5.052 4.751 5.016 66,817 +0.23(+4.89%)
Oct 26, 2020 4.712 4.832 4.648 4.783 68,547 +0.12(+2.58%)
Oct 23, 2020 4.421 4.669 4.421 4.662 89,481 +0.21(+4.78%)
Oct 22, 2020 4.180 4.450 4.180 4.450 45,399 +0.16(+3.80%)
Oct 21, 2020 4.421 4.421 4.219 4.287 31,126 -0.13(-3.04%)
Oct 20, 2020 3.989 4.421 3.989 4.421 62,557 +0.41(+10.25%)
Oct 19, 2020 4.117 4.131 3.968 4.010 34,076 -0.12(-2.92%)
Oct 16, 2020 4.138 4.180 4.109 4.131 9,315 +0.03(+0.78%)
Oct 15, 2020 4.060 4.109 4.010 4.099 28,755 -0.02(-0.60%)
Oct 14, 2020 4.088 4.180 4.088 4.124 37,724 +0.07(+1.75%)
Oct 13, 2020 3.954 4.060 3.897 4.053 32,012 +0.09(+2.33%)
Oct 12, 2020 3.925 3.961 3.854 3.961 23,514 +0.00(+0.00%)
Oct 09, 2020 3.925 3.968 3.925 3.961 19,759 +0.06(+1.63%)
Oct 08, 2020 3.741 3.897 3.727 3.897 22,593 +0.13(+3.49%)
Oct 07, 2020 3.851 3.851 3.656 3.765 51,518 -0.07(-1.77%)
Oct 06, 2020 3.861 3.918 3.833 3.833 24,485 -0.03(-0.73%)
Oct 05, 2020 3.840 3.918 3.784 3.861 33,551 -0.01(-0.18%)
Oct 02, 2020 3.840 3.893 3.840 3.869 15,948 -0.09(-2.15%)
Oct 01, 2020 3.869 4.138 3.869 3.954 49,234 +0.06(+1.45%)
Sep 30, 2020 4.223 4.230 3.869 3.897 62,354 -0.32(-7.68%)
Sep 29, 2020 4.216 4.327 4.117 4.221 39,487 -0.09(-1.98%)
Sep 28, 2020 4.109 4.342 4.095 4.306 64,109 +0.21(+5.16%)
Sep 25, 2020 4.067 4.095 4.053 4.095 32,916 +0.02(+0.61%)
Sep 24, 2020 4.074 4.130 4.053 4.070 27,429 -0.05(-1.28%)
Sep 23, 2020 4.229 4.257 4.088 4.123 58,060 -0.09(-2.09%)
Sep 22, 2020 4.229 4.264 4.197 4.211 16,323 +0.02(+0.59%)
Sep 21, 2020 4.229 4.229 4.095 4.187 30,566 -0.08(-1.98%)
Sep 18, 2020 4.257 4.349 4.194 4.271 24,403 -0.00(-0.00%)
Sep 17, 2020 4.335 4.370 4.229 4.271 32,556 -0.10(-2.26%)
Sep 16, 2020 4.412 4.434 4.342 4.370 31,720 +0.02(+0.40%)
Sep 15, 2020 4.433 4.440 4.321 4.352 19,128 -0.05(-1.04%)
Sep 14, 2020 4.384 4.398 4.299 4.398 18,485 +0.07(+1.63%)
Sep 11, 2020 4.377 4.469 4.328 4.328 25,396 -0.03(-0.71%)
Sep 10, 2020 4.299 4.405 4.250 4.358 20,655 +0.08(+1.88%)
Sep 09, 2020 4.349 4.349 4.250 4.278 17,843 -0.03(-0.65%)
Sep 08, 2020 4.306 4.313 4.236 4.306 25,659 -0.01(-0.16%)
Sep 04, 2020 4.405 4.440 4.306 4.313 12,059 -0.11(-2.39%)
Sep 03, 2020 4.271 4.483 4.271 4.419 56,304 +0.13(+3.04%)
Sep 02, 2020 4.405 4.423 4.271 4.289 37,506 -0.12(-2.78%)
Sep 01, 2020 4.384 4.453 4.370 4.411 13,698 -0.01(-0.25%)
Aug 31, 2020 4.440 4.560 4.349 4.422 42,865 -0.10(-2.11%)
Aug 28, 2020 4.440 4.518 4.363 4.518 49,091 +0.14(+3.19%)
Aug 27, 2020 4.518 4.518 4.309 4.378 31,139 -0.03(-0.64%)
Aug 26, 2020 4.511 4.553 4.406 4.406 26,725 +0.00(+0.00%)
Aug 25, 2020 4.336 4.441 4.308 4.406 28,022 +0.06(+1.45%)
Aug 24, 2020 4.245 4.399 4.245 4.343 47,266 +0.10(+2.31%)
Aug 21, 2020 4.203 4.294 4.203 4.245 46,393 +0.03(+0.66%)
Aug 20, 2020 4.203 4.294 4.203 4.217 14,384 -0.08(-1.83%)
Aug 19, 2020 4.315 4.338 4.249 4.296 19,993 +0.03(+0.69%)
Aug 18, 2020 4.399 4.399 4.203 4.266 40,062 -0.14(-3.10%)
Aug 17, 2020 4.287 4.427 4.287 4.403 29,768 +0.10(+2.32%)
Aug 14, 2020 4.315 4.359 4.224 4.303 34,973 +0.03(+0.70%)
Aug 13, 2020 4.245 4.343 4.245 4.273 25,863 +0.02(+0.49%)
Aug 12, 2020 4.238 4.385 4.238 4.252 25,150 +0.01(+0.33%)
Aug 11, 2020 4.560 4.560 4.217 4.238 41,394 -0.12(-2.73%)
Aug 10, 2020 4.455 4.652 4.301 4.357 63,237 -0.09(-2.05%)
Aug 07, 2020 4.539 4.658 4.448 4.448 10,563 -0.07(-1.55%)
Aug 06, 2020 4.427 4.574 4.427 4.518 20,855 +0.04(+0.94%)
Aug 05, 2020 4.385 4.659 4.385 4.476 73,968 +0.10(+2.24%)
Aug 04, 2020 4.441 4.441 4.343 4.378 26,335 -0.06(-1.26%)
Aug 03, 2020 4.420 4.448 4.357 4.434 22,073 +0.08(+1.85%)
Jul 31, 2020 4.350 4.441 4.217 4.354 17,700 -0.01(-0.24%)
Jul 30, 2020 4.455 4.546 4.364 4.364 27,756 -0.18(-3.97%)
Jul 29, 2020 4.524 4.545 4.371 4.545 33,945 +0.03(+0.62%)
Jul 28, 2020 4.740 4.740 4.357 4.517 27,092 -0.10(-2.26%)
Jul 27, 2020 4.635 4.723 4.601 4.622 38,675 +0.02(+0.52%)
Jul 24, 2020 4.656 4.726 4.594 4.598 33,856 -0.00(-0.06%)
Jul 23, 2020 4.628 4.726 4.538 4.601 27,198 +0.03(+0.61%)
Jul 22, 2020 4.475 4.635 4.447 4.573 45,027 +0.10(+2.18%)
Jul 21, 2020 4.336 4.531 4.294 4.475 62,624 +0.19(+4.39%)
Jul 20, 2020 4.398 4.447 4.195 4.287 23,970 -0.01(-0.32%)
Jul 17, 2020 4.364 4.496 4.238 4.301 35,721 -0.10(-2.22%)
Jul 16, 2020 4.601 4.635 4.371 4.398 38,889 -0.20(-4.39%)
Jul 15, 2020 4.531 4.726 4.467 4.601 44,142 +0.20(+4.60%)
Jul 14, 2020 4.552 4.606 4.357 4.398 26,555 -0.14(-3.07%)
Jul 13, 2020 4.712 4.712 4.538 4.538 16,915 -0.11(-2.40%)
Jul 10, 2020 4.447 4.789 4.440 4.649 28,978 +0.16(+3.57%)
Jul 09, 2020 4.601 4.769 4.461 4.489 51,325 -0.13(-2.87%)
Jul 08, 2020 4.531 4.782 4.524 4.622 29,745 +0.03(+0.61%)
Jul 07, 2020 4.740 4.843 4.545 4.594 39,761 -0.15(-3.09%)
Jul 06, 2020 4.991 5.137 4.740 4.740 64,186 -0.23(-4.63%)
Jul 02, 2020 5.040 5.102 4.963 4.970 12,767 -0.08(-1.66%)
Jul 01, 2020 5.082 5.144 4.879 5.054 15,707 -0.09(-1.76%)
Jun 30, 2020 5.123 5.144 5.029 5.144 10,013 -0.01(-0.14%)
Jun 29, 2020 5.005 5.200 4.886 5.151 47,435 +0.06(+1.27%)
Jun 26, 2020 4.990 5.142 4.948 5.087 42,712 +0.14(+2.80%)
Jun 25, 2020 4.913 5.150 4.913 4.948 20,812 +0.01(+0.28%)
Jun 24, 2020 5.232 5.232 4.913 4.934 29,976 -0.28(-5.32%)
Jun 23, 2020 5.045 5.211 5.007 5.211 40,203 +0.31(+6.37%)
Jun 22, 2020 5.024 5.061 4.886 4.900 21,597 -0.12(-2.48%)
Jun 19, 2020 5.101 5.198 4.955 5.024 20,634 +0.03(+0.55%)
Jun 18, 2020 5.101 5.191 4.886 4.997 17,164 -0.09(-1.77%)
Jun 17, 2020 5.267 5.267 5.024 5.087 21,737 -0.15(-2.78%)
Jun 16, 2020 5.261 5.294 5.198 5.232 20,604 +0.03(+0.67%)
Jun 15, 2020 5.135 5.295 5.024 5.198 13,471 -0.03(-0.53%)
Jun 12, 2020 5.121 5.336 5.121 5.225 17,027 +0.19(+3.86%)
Jun 11, 2020 5.301 5.322 4.941 5.031 57,397 -0.50(-9.02%)
Jun 10, 2020 5.447 5.593 5.218 5.530 40,493 +0.04(+0.76%)
Jun 09, 2020 5.579 5.579 5.447 5.489 31,169 -0.06(-1.00%)
Jun 08, 2020 5.537 5.634 5.492 5.544 61,843 +0.17(+3.09%)
Jun 05, 2020 5.641 5.641 5.308 5.378 50,937 +0.15(+2.92%)
Jun 04, 2020 5.184 5.357 5.139 5.225 46,722 +0.13(+2.59%)
Jun 03, 2020 5.045 5.308 5.045 5.094 44,793 +0.07(+1.38%)
Jun 02, 2020 5.128 5.156 4.858 5.024 46,959 -0.10(-2.03%)
Jun 01, 2020 5.087 5.128 4.990 5.128 37,400 +0.14(+2.78%)
May 29, 2020 5.198 5.284 4.863 4.990 67,243 -0.28(-5.39%)
May 28, 2020 5.357 5.378 5.135 5.274 56,425 -0.16(-2.86%)
May 27, 2020 5.401 5.429 5.126 5.429 64,415 +0.27(+5.20%)
May 26, 2020 5.078 5.400 5.078 5.160 53,800 +0.13(+2.60%)
May 22, 2020 5.078 5.078 4.885 5.030 26,451 +0.01(+0.27%)
May 21, 2020 4.610 5.057 4.589 5.016 68,394 +0.38(+8.16%)
May 20, 2020 4.706 4.706 4.571 4.638 36,030 +0.06(+1.35%)
May 19, 2020 4.438 4.748 4.438 4.576 41,199 +0.08(+1.81%)
May 18, 2020 4.417 4.775 4.417 4.494 79,369 +0.21(+4.92%)
May 15, 2020 4.163 4.383 4.076 4.283 32,700 +0.21(+5.15%)
May 14, 2020 4.060 4.087 3.812 4.073 30,627 +0.01(+0.17%)
May 13, 2020 4.314 4.314 3.998 4.066 42,395 -0.25(-5.74%)
May 12, 2020 4.307 4.438 4.280 4.314 51,009 +0.09(+2.12%)
May 11, 2020 4.266 4.266 4.177 4.225 29,218 -0.08(-1.76%)
May 08, 2020 4.204 4.335 4.177 4.300 23,253 +0.10(+2.46%)
May 07, 2020 4.218 4.361 4.190 4.197 10,638 +0.06(+1.50%)
May 06, 2020 4.245 4.245 4.115 4.135 28,976 +0.04(+1.01%)
May 05, 2020 4.397 4.397 4.066 4.094 46,440 -0.30(-6.89%)
May 04, 2020 3.936 4.397 3.929 4.397 38,701 +0.35(+8.67%)
May 01, 2020 4.466 4.466 3.966 4.046 51,739 -0.45(-9.95%)
Apr 30, 2020 4.734 4.734 4.438 4.493 26,791 -0.07(-1.51%)
Apr 29, 2020 4.438 4.617 4.416 4.562 48,459 +0.10(+2.25%)
Apr 28, 2020 4.686 4.686 4.360 4.461 49,288 +0.05(+1.21%)
Apr 27, 2020 4.278 4.467 4.142 4.408 39,094 +0.29(+6.94%)
Apr 24, 2020 4.142 4.331 3.959 4.122 58,904 -0.09(-2.10%)
Apr 23, 2020 4.020 4.400 3.812 4.210 81,183 +0.31(+8.01%)
Apr 22, 2020 3.613 4.007 3.613 3.898 66,142 +0.20(+5.51%)
Apr 21, 2020 3.477 3.701 3.477 3.694 20,441 +0.12(+3.23%)
Apr 20, 2020 3.748 3.748 3.330 3.579 85,246 -0.20(-5.22%)
Apr 17, 2020 3.219 3.776 3.185 3.776 48,448 +0.45(+13.47%)
Apr 16, 2020 3.565 3.565 3.327 3.327 80,061 -0.22(-6.13%)
Apr 15, 2020 3.511 3.592 3.395 3.545 50,149 -0.11(-2.97%)
Apr 14, 2020 3.810 3.939 3.613 3.653 54,747 -0.22(-5.61%)
Apr 13, 2020 4.034 4.034 3.626 3.871 40,231 -0.18(-4.52%)
Apr 09, 2020 3.681 4.054 3.579 4.054 29,893 +0.37(+9.94%)
Apr 08, 2020 3.463 3.711 3.402 3.687 54,987 +0.19(+5.44%)
Apr 07, 2020 3.599 3.637 3.487 3.497 24,162 -0.09(-2.46%)
Apr 06, 2020 3.395 3.667 3.266 3.585 46,466 +0.21(+6.24%)
Apr 03, 2020 3.368 3.375 3.137 3.375 27,537 +0.03(+0.81%)
Apr 02, 2020 3.728 3.728 3.293 3.348 43,191 -0.17(-4.83%)
Apr 01, 2020 3.769 3.772 3.484 3.518 33,482 -0.34(-8.80%)
Mar 31, 2020 3.395 3.857 3.395 3.857 24,371 +0.40(+11.59%)
Mar 30, 2020 3.382 3.653 3.124 3.456 66,402 -0.05(-1.52%)
Mar 27, 2020 3.470 3.625 3.203 3.510 53,800 -0.21(-5.73%)
Mar 26, 2020 3.797 3.897 3.690 3.723 47,698 +0.03(+0.90%)
Mar 25, 2020 3.503 3.822 3.369 3.690 48,598 +0.17(+4.73%)
Mar 24, 2020 2.909 3.537 2.909 3.523 54,446 +0.62(+21.39%)
Mar 23, 2020 3.270 3.270 2.763 2.903 84,474 -0.57(-16.51%)
Mar 20, 2020 3.270 3.635 3.076 3.477 81,974 +0.19(+5.68%)
Mar 19, 2020 3.029 3.336 2.676 3.290 64,544 +0.39(+13.33%)
Mar 18, 2020 3.457 3.480 2.788 2.903 90,984 -0.72(-19.95%)
Mar 17, 2020 4.004 4.004 3.611 3.626 44,685 -0.14(-3.82%)
Mar 16, 2020 4.064 4.090 3.677 3.770 49,003 -0.43(-10.17%)
Mar 13, 2020 3.717 4.197 3.176 4.197 136,674 +0.69(+19.58%)
Mar 12, 2020 3.650 3.735 3.470 3.510 100,287 -0.41(-10.54%)
Mar 11, 2020 3.703 4.204 3.693 3.924 61,663 +0.22(+5.95%)
Mar 10, 2020 3.790 3.790 3.550 3.703 138,893 +0.16(+4.49%)
Mar 09, 2020 4.004 4.177 3.076 3.544 235,150 -1.07(-23.13%)
Mar 06, 2020 4.818 4.818 4.571 4.611 92,914 -0.23(-4.69%)
Mar 05, 2020 4.831 4.851 4.771 4.838 37,245 +0.01(+0.14%)
Mar 04, 2020 4.818 4.864 4.804 4.831 34,678 +0.03(+0.56%)
Mar 03, 2020 4.824 4.973 4.784 4.804 52,415 -0.10(-2.04%)
Mar 02, 2020 4.951 5.058 4.856 4.904 120,059 -0.03(-0.68%)
Feb 28, 2020 5.205 5.290 4.938 4.938 131,878 -0.45(-8.42%)
Feb 27, 2020 5.472 5.659 5.205 5.392 102,204 -0.05(-0.91%)
Feb 26, 2020 5.494 5.731 5.441 5.441 96,741 +0.06(+1.10%)
Feb 25, 2020 5.770 5.928 5.369 5.382 60,224 -0.47(-8.00%)
Feb 24, 2020 5.975 5.975 5.678 5.849 105,294 -0.14(-2.31%)
Feb 21, 2020 5.928 6.175 5.724 5.988 61,483 +0.09(+1.56%)
Feb 20, 2020 5.553 5.922 5.553 5.896 73,406 +0.28(+5.05%)
Feb 19, 2020 5.434 5.625 5.434 5.612 70,960 +0.18(+3.27%)
Feb 18, 2020 5.382 5.447 5.039 5.434 113,511 +0.03(+0.61%)
Feb 14, 2020 5.421 5.494 5.375 5.401 44,784 -0.01(-0.12%)
Feb 13, 2020 5.349 5.408 5.316 5.408 20,743 +0.10(+1.86%)
Feb 12, 2020 5.329 5.432 5.250 5.309 44,964 +0.10(+1.90%)
Feb 11, 2020 5.217 5.284 5.210 5.210 23,104 -0.01(-0.25%)
Feb 10, 2020 5.289 5.336 5.164 5.224 52,641 -0.05(-1.00%)
Feb 07, 2020 5.382 5.388 5.243 5.276 36,586 -0.08(-1.48%)
Feb 06, 2020 5.500 5.500 5.204 5.355 52,916 -0.07(-1.22%)
Feb 05, 2020 5.191 5.500 5.191 5.421 36,253 +0.16(+3.13%)
Feb 04, 2020 5.191 5.336 5.191 5.257 39,197 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.