Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.128 7.338 6.767 6.873 38,101 -0.17(-2.39%)
Jan 28, 2016 6.839 7.131 6.839 7.041 48,097 +0.38(+5.64%)
Jan 27, 2016 6.579 6.853 6.521 6.665 43,337 +0.13(+1.98%)
Jan 26, 2016 6.255 6.622 6.108 6.536 43,180 +0.36(+5.86%)
Jan 25, 2016 6.255 6.295 6.175 6.175 37,538 -0.10(-1.59%)
Jan 22, 2016 6.289 6.412 5.975 6.274 321,158 +0.21(+3.53%)
Jan 21, 2016 5.732 6.159 5.732 6.060 532,695 +0.26(+4.43%)
Jan 20, 2016 5.761 5.851 5.761 5.803 59,886 -0.02(-0.33%)
Jan 19, 2016 5.861 5.884 5.780 5.823 76,298 -0.07(-1.21%)
Jan 15, 2016 5.827 5.894 5.894 5.894 42,884 -0.05(-0.88%)
Jan 14, 2016 5.889 5.946 5.756 5.946 58,846 +0.06(+0.97%)
Jan 13, 2016 5.813 5.937 5.726 5.889 27,719 +0.08(+1.39%)
Jan 12, 2016 6.027 6.184 5.708 5.808 64,982 -0.15(-2.48%)
Jan 11, 2016 6.217 6.472 5.894 5.956 53,963 -0.26(-4.21%)
Jan 08, 2016 5.984 6.222 5.951 6.217 25,596 +0.26(+4.39%)
Jan 07, 2016 6.165 6.274 5.946 5.956 43,347 -0.25(-3.99%)
Jan 06, 2016 6.165 6.308 6.165 6.203 45,913 -0.02(-0.31%)
Jan 05, 2016 6.289 6.493 6.165 6.222 35,337 -0.06(-0.98%)
Jan 04, 2016 6.241 6.550 6.170 6.284 37,875 +0.10(+1.54%)
Dec 31, 2015 5.899 6.189 6.189 6.189 47,929 +0.22(+3.75%)
Dec 30, 2015 5.946 6.072 5.789 5.965 110,030 +0.02(+0.32%)
Dec 29, 2015 6.127 6.127 5.889 5.946 60,467 -0.15(-2.45%)
Dec 28, 2015 6.195 6.195 5.975 6.096 64,095 -0.25(-3.94%)
Dec 24, 2015 6.364 6.346 6.346 6.346 18,878 +0.03(+0.45%)
Dec 23, 2015 6.053 6.329 6.053 6.317 36,026 +0.42(+7.11%)
Dec 22, 2015 5.940 6.006 5.840 5.898 44,909 -0.02(-0.32%)
Dec 21, 2015 6.030 6.166 5.860 5.917 51,845 -0.06(-1.03%)
Dec 18, 2015 5.662 5.978 5.662 5.978 58,538 +0.31(+5.49%)
Dec 17, 2015 5.662 5.789 5.662 5.667 58,741 -0.12(-2.05%)
Dec 16, 2015 5.902 5.940 5.676 5.785 58,082 -0.13(-2.14%)
Dec 15, 2015 5.954 6.041 5.893 5.912 54,823 -0.16(-2.64%)
Dec 14, 2015 6.209 6.350 5.926 6.072 105,286 -0.17(-2.79%)
Dec 11, 2015 6.289 6.298 6.209 6.247 33,489 -0.05(-0.82%)
Dec 10, 2015 6.228 6.591 6.193 6.298 53,852 +0.06(+0.98%)
Dec 09, 2015 6.369 6.770 6.176 6.237 56,542 -0.13(-2.07%)
Dec 08, 2015 6.364 6.723 6.185 6.369 56,349 -0.09(-1.46%)
Dec 07, 2015 6.859 6.894 6.115 6.463 91,503 -0.55(-7.80%)
Dec 04, 2015 7.076 7.295 6.501 7.010 156,767 -0.11(-1.59%)
Dec 03, 2015 7.220 7.265 7.093 7.123 57,148 -0.02(-0.33%)
Dec 02, 2015 7.425 7.538 7.107 7.147 62,364 -0.29(-3.87%)
Dec 01, 2015 7.482 7.802 7.326 7.435 263,393 -0.09(-1.19%)
Nov 30, 2015 7.166 7.732 7.090 7.524 85,131 +0.32(+4.38%)
Nov 27, 2015 7.123 7.255 7.057 7.208 39,445 -0.01(-0.13%)
Nov 25, 2015 7.237 7.218 7.218 7.218 39,453 -0.05(-0.67%)
Nov 24, 2015 7.248 7.351 7.084 7.267 47,485 +0.05(+0.65%)
Nov 23, 2015 7.253 7.360 7.033 7.220 42,907 -0.07(-1.03%)
Nov 20, 2015 7.145 7.472 7.140 7.295 35,088 +0.07(+0.91%)
Nov 19, 2015 7.014 7.234 6.975 7.229 40,559 +0.11(+1.58%)
Nov 18, 2015 7.486 7.496 7.024 7.117 50,794 -0.27(-3.67%)
Nov 17, 2015 7.758 7.870 7.365 7.388 58,232 -0.37(-4.82%)
Nov 16, 2015 7.898 7.903 7.674 7.762 34,620 -0.14(-1.78%)
Nov 13, 2015 8.113 8.174 7.903 7.903 23,117 -0.23(-2.87%)
Nov 12, 2015 8.150 8.277 8.034 8.136 45,214 -0.21(-2.47%)
Nov 11, 2015 8.277 8.347 7.996 8.342 161,535 +0.08(+1.02%)
Nov 10, 2015 8.174 8.370 8.136 8.258 33,162 +0.12(+1.44%)
Nov 09, 2015 8.207 8.300 8.136 8.141 44,312 +0.00(+0.00%)
Nov 06, 2015 8.146 8.412 8.136 8.141 18,545 -0.02(-0.23%)
Nov 05, 2015 8.146 8.380 8.136 8.160 37,193 +0.01(+0.17%)
Nov 04, 2015 8.155 8.281 8.136 8.146 14,852 -0.02(-0.29%)
Nov 03, 2015 8.174 8.370 8.136 8.169 88,152 +0.20(+2.52%)
Nov 02, 2015 8.038 8.253 7.968 7.968 85,784 -0.11(-1.39%)
Oct 30, 2015 8.024 8.136 7.903 8.080 28,136 +0.07(+0.82%)
Oct 29, 2015 8.034 8.202 7.987 8.015 21,855 -0.12(-1.44%)
Oct 28, 2015 7.973 8.398 7.973 8.132 44,603 +0.21(+2.67%)
Oct 27, 2015 8.266 8.266 7.437 7.920 87,878 -0.29(-3.57%)
Oct 26, 2015 8.394 8.394 8.139 8.213 44,911 -0.14(-1.67%)
Oct 23, 2015 8.222 8.483 8.222 8.352 93,074 +0.09(+1.13%)
Oct 22, 2015 8.380 8.380 8.134 8.260 34,399 +0.00(+0.00%)
Oct 21, 2015 8.366 8.443 8.181 8.260 30,776 -0.12(-1.44%)
Oct 20, 2015 8.236 8.799 8.181 8.380 66,180 +0.21(+2.62%)
Oct 19, 2015 8.232 8.287 8.115 8.167 28,014 -0.09(-1.12%)
Oct 16, 2015 8.636 8.655 7.958 8.260 45,610 -0.42(-4.82%)
Oct 15, 2015 8.246 8.678 7.953 8.678 68,721 +0.60(+7.42%)
Oct 14, 2015 7.925 8.208 7.725 8.078 120,989 +0.10(+1.22%)
Oct 13, 2015 8.078 8.403 7.935 7.981 55,324 -0.10(-1.21%)
Oct 12, 2015 8.366 8.366 8.101 8.078 57,443 -0.27(-3.23%)
Oct 09, 2015 8.762 8.762 8.278 8.348 43,029 -0.43(-4.87%)
Oct 08, 2015 8.599 8.808 8.404 8.775 50,683 +0.16(+1.83%)
Oct 07, 2015 7.855 8.906 7.809 8.617 104,500 +0.68(+8.61%)
Oct 06, 2015 7.414 8.041 7.348 7.934 94,422 +0.54(+7.36%)
Oct 05, 2015 7.088 7.437 7.065 7.390 46,662 +0.32(+4.47%)
Oct 02, 2015 6.972 7.111 6.856 7.074 24,849 +0.07(+1.00%)
Oct 01, 2015 7.206 7.276 6.990 7.005 27,235 -0.19(-2.65%)
Sep 30, 2015 7.237 7.414 7.111 7.195 36,452 -0.20(-2.76%)
Sep 29, 2015 7.060 7.414 6.844 7.400 95,223 +0.35(+5.01%)
Sep 28, 2015 7.098 7.190 7.042 7.046 27,379 -0.10(-1.40%)
Sep 25, 2015 7.137 7.188 7.068 7.147 19,739 -0.06(-0.87%)
Sep 24, 2015 7.133 7.322 7.117 7.209 24,793 -0.05(-0.73%)
Sep 23, 2015 7.207 7.281 6.976 7.262 49,176 +0.06(+0.77%)
Sep 22, 2015 6.916 7.207 6.893 7.207 24,464 +0.16(+2.30%)
Sep 21, 2015 7.008 7.068 6.869 7.045 33,101 +0.15(+2.14%)
Sep 18, 2015 7.022 7.160 6.772 6.897 48,107 -0.21(-2.99%)
Sep 17, 2015 7.073 7.193 7.073 7.110 9,472 -0.15(-2.04%)
Sep 16, 2015 6.745 7.276 6.745 7.258 36,247 +0.51(+7.60%)
Sep 15, 2015 7.013 7.146 6.611 6.745 45,756 -0.23(-3.25%)
Sep 14, 2015 6.786 6.985 6.786 6.971 22,650 +0.18(+2.65%)
Sep 11, 2015 6.860 6.943 6.791 6.791 21,267 -0.16(-2.26%)
Sep 10, 2015 6.930 7.027 6.874 6.948 18,150 -0.00(-0.07%)
Sep 09, 2015 6.930 7.244 6.860 6.953 68,444 +0.02(+0.27%)
Sep 08, 2015 6.930 7.165 6.886 6.934 13,022 -0.05(-0.73%)
Sep 04, 2015 6.772 6.985 6.985 6.985 22,728 +0.16(+2.30%)
Sep 03, 2015 7.036 7.207 6.800 6.828 20,494 -0.30(-4.21%)
Sep 02, 2015 7.202 7.290 6.832 7.128 47,540 -0.15(-2.04%)
Sep 01, 2015 7.225 7.322 7.068 7.276 59,452 -0.02(-0.25%)
Aug 31, 2015 7.133 7.294 6.985 7.294 51,568 +0.00(+0.00%)
Aug 28, 2015 6.782 7.336 6.703 7.294 36,667 +0.37(+5.41%)
Aug 27, 2015 6.449 7.137 6.449 6.920 73,810 +0.63(+9.98%)
Aug 26, 2015 6.283 6.632 6.100 6.292 82,835 -0.05(-0.72%)
Aug 25, 2015 6.274 6.398 5.891 6.338 106,765 -0.02(-0.29%)
Aug 24, 2015 5.957 6.421 5.508 6.356 143,525 +0.28(+4.60%)
Aug 21, 2015 6.040 6.260 6.031 6.077 116,695 -0.05(-0.75%)
Aug 20, 2015 5.985 6.233 5.985 6.123 55,712 +0.07(+1.14%)
Aug 19, 2015 6.159 6.352 6.031 6.054 113,847 -0.21(-3.30%)
Aug 18, 2015 6.471 6.471 6.214 6.260 36,306 -0.22(-3.47%)
Aug 17, 2015 6.123 6.485 6.104 6.485 44,618 +0.39(+6.32%)
Aug 14, 2015 6.182 6.320 6.054 6.100 22,691 -0.07(-1.12%)
Aug 13, 2015 6.531 6.636 6.168 6.168 40,619 -0.34(-5.28%)
Aug 12, 2015 6.283 6.696 6.178 6.512 65,374 +0.27(+4.34%)
Aug 11, 2015 6.219 6.311 6.105 6.242 52,042 -0.03(-0.51%)
Aug 10, 2015 6.315 6.315 6.173 6.274 17,822 +0.15(+2.40%)
Aug 07, 2015 6.246 6.352 6.077 6.127 88,423 -0.09(-1.40%)
Aug 06, 2015 6.590 6.668 6.186 6.214 121,280 -0.39(-5.84%)
Aug 05, 2015 6.650 6.806 6.526 6.600 90,846 -0.05(-0.69%)
Aug 04, 2015 6.833 6.866 6.434 6.645 109,216 -0.19(-2.82%)
Aug 03, 2015 7.072 7.269 6.838 6.838 87,540 -0.27(-3.81%)
Jul 31, 2015 7.086 7.242 7.086 7.109 20,496 -0.03(-0.45%)
Jul 30, 2015 7.155 7.315 7.026 7.141 14,179 -0.00(-0.06%)
Jul 29, 2015 7.411 7.453 7.058 7.145 53,499 -0.23(-3.17%)
Jul 28, 2015 7.028 7.379 6.860 7.379 34,881 +0.44(+6.37%)
Jul 27, 2015 7.056 7.192 6.864 6.937 59,059 +0.00(+0.00%)
Jul 24, 2015 6.873 7.074 6.842 6.937 32,295 +0.04(+0.59%)
Jul 23, 2015 7.220 7.220 6.892 6.896 70,358 -0.24(-3.38%)
Jul 22, 2015 7.233 7.278 7.102 7.138 24,695 -0.10(-1.45%)
Jul 21, 2015 7.110 7.243 6.946 7.243 32,909 +0.17(+2.45%)
Jul 20, 2015 7.115 7.316 6.940 7.069 50,698 -0.11(-1.52%)
Jul 17, 2015 7.238 7.353 7.060 7.179 42,582 -0.06(-0.88%)
Jul 16, 2015 7.279 7.475 7.220 7.243 54,774 +0.04(+0.57%)
Jul 15, 2015 7.265 7.265 7.104 7.202 55,755 +0.06(+0.89%)
Jul 14, 2015 7.142 7.276 7.065 7.138 36,696 +0.05(+0.64%)
Jul 13, 2015 7.088 7.161 7.010 7.092 43,019 +0.04(+0.52%)
Jul 10, 2015 7.338 7.354 7.015 7.056 30,757 -0.26(-3.49%)
Jul 09, 2015 7.028 7.434 7.010 7.311 46,103 +0.30(+4.29%)
Jul 08, 2015 7.019 7.202 7.010 7.010 27,736 -0.08(-1.16%)
Jul 07, 2015 7.238 7.238 7.010 7.092 45,458 -0.11(-1.58%)
Jul 06, 2015 7.256 7.493 7.202 7.206 40,283 -0.05(-0.69%)
Jul 02, 2015 7.370 7.256 7.256 7.256 44,098 +0.00(+0.06%)
Jul 01, 2015 7.457 7.521 7.229 7.252 46,658 -0.27(-3.58%)
Jun 30, 2015 7.288 7.590 7.229 7.521 65,323 +0.21(+2.87%)
Jun 29, 2015 7.192 7.414 7.147 7.311 42,398 +0.03(+0.38%)
Jun 26, 2015 7.265 7.398 7.211 7.284 35,575 +0.00(+0.00%)
Jun 25, 2015 7.007 7.347 6.921 7.284 90,731 +0.22(+3.08%)
Jun 24, 2015 7.057 7.143 7.057 7.066 43,781 -0.02(-0.26%)
Jun 23, 2015 7.043 7.120 6.966 7.084 39,953 +0.05(+0.77%)
Jun 22, 2015 7.084 7.084 6.816 7.030 67,383 -0.05(-0.69%)
Jun 19, 2015 7.415 7.415 7.166 7.078 105,553 -0.47(-6.21%)
Jun 18, 2015 7.547 7.666 7.510 7.547 76,957 -0.06(-0.78%)
Jun 17, 2015 7.597 7.726 7.528 7.606 37,429 +0.03(+0.36%)
Jun 16, 2015 7.746 7.746 7.506 7.578 63,158 -0.16(-2.10%)
Jun 15, 2015 7.823 7.891 7.710 7.741 58,089 -0.11(-1.45%)
Jun 12, 2015 7.909 7.982 7.855 7.855 38,966 -0.02(-0.29%)
Jun 11, 2015 7.919 7.973 7.869 7.878 29,389 -0.03(-0.34%)
Jun 10, 2015 7.982 8.036 7.878 7.905 79,233 -0.05(-0.63%)
Jun 09, 2015 7.982 7.982 7.883 7.955 26,688 +0.04(+0.52%)
Jun 08, 2015 7.869 7.932 7.837 7.914 22,673 +0.04(+0.52%)
Jun 05, 2015 7.850 7.950 7.841 7.873 23,996 -0.03(-0.40%)
Jun 04, 2015 7.887 8.023 7.850 7.905 30,657 -0.03(-0.40%)
Jun 03, 2015 8.100 8.100 7.937 7.937 20,966 -0.15(-1.91%)
Jun 02, 2015 7.932 8.118 7.860 8.091 31,352 +0.24(+3.06%)
Jun 01, 2015 7.887 7.937 7.846 7.850 43,759 -0.11(-1.37%)
May 29, 2015 7.937 7.982 7.882 7.959 28,915 +0.02(+0.29%)
May 28, 2015 7.982 8.079 7.882 7.937 33,279 -0.05(-0.57%)
May 27, 2015 8.119 8.123 7.882 7.982 32,194 -0.11(-1.33%)
May 26, 2015 8.108 8.194 8.050 8.090 27,625 -0.09(-1.16%)
May 22, 2015 8.207 8.185 8.185 8.185 45,776 -0.06(-0.77%)
May 21, 2015 8.140 8.461 7.981 8.248 73,437 +0.25(+3.17%)
May 20, 2015 8.049 8.049 7.850 7.995 102,192 -0.11(-1.34%)
May 19, 2015 8.592 8.592 7.800 8.103 232,514 -0.63(-7.25%)
May 18, 2015 9.492 9.492 8.705 8.736 143,776 -0.93(-9.64%)
May 15, 2015 9.473 9.722 9.067 9.668 55,241 +0.15(+1.57%)
May 14, 2015 9.677 9.686 9.302 9.519 41,530 -0.23(-2.37%)
May 13, 2015 9.994 10.10 9.668 9.749 40,794 -0.23(-2.26%)
May 12, 2015 9.953 9.975 9.813 9.975 32,954 +0.05(+0.50%)
May 11, 2015 9.939 9.984 9.871 9.926 24,894 +0.05(+0.50%)
May 08, 2015 9.880 9.938 9.790 9.876 25,214 +0.08(+0.83%)
May 07, 2015 10.02 10.16 9.790 9.795 39,208 -0.29(-2.89%)
May 06, 2015 10.31 10.35 9.998 10.09 28,472 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.04 10.19 46,417 +0.07(+0.65%)
May 04, 2015 10.24 10.36 10.02 10.12 41,391 -0.08(-0.75%)
May 01, 2015 10.26 10.31 10.16 10.20 34,772 +0.01(+0.13%)
Apr 30, 2015 9.844 10.19 9.817 10.19 37,890 +0.27(+2.69%)
Apr 29, 2015 9.840 9.971 9.668 9.921 29,237 +0.17(+1.76%)
Apr 28, 2015 9.835 10.06 9.681 9.749 54,976 -0.16(-1.66%)
Apr 27, 2015 9.918 10.25 9.914 9.914 54,730 -0.05(-0.54%)
Apr 24, 2015 9.985 10.10 9.878 9.967 48,699 +0.04(+0.36%)
Apr 23, 2015 9.945 10.07 9.878 9.931 62,991 -0.04(-0.41%)
Apr 22, 2015 10.14 10.30 9.891 9.972 170,419 +0.01(+0.06%)
Apr 21, 2015 9.842 10.04 9.842 9.966 30,399 +0.17(+1.77%)
Apr 20, 2015 9.770 10.16 9.729 9.792 96,449 +0.09(+0.93%)
Apr 17, 2015 9.478 9.774 9.357 9.702 52,732 +0.08(+0.84%)
Apr 16, 2015 9.747 9.747 9.350 9.622 23,533 -0.02(-0.19%)
Apr 15, 2015 8.971 9.833 8.890 9.640 73,637 +0.56(+6.18%)
Apr 14, 2015 8.876 9.078 8.805 9.078 31,678 +0.32(+3.64%)
Apr 13, 2015 8.890 8.944 8.692 8.760 40,248 -0.05(-0.56%)
Apr 10, 2015 8.872 8.980 8.755 8.809 23,352 -0.04(-0.51%)
Apr 09, 2015 8.894 9.014 8.845 8.854 15,967 -0.04(-0.45%)
Apr 08, 2015 9.137 9.165 8.615 8.894 47,799 -0.24(-2.65%)
Apr 07, 2015 8.836 9.200 8.760 9.137 30,981 +0.41(+4.68%)
Apr 06, 2015 8.665 8.840 8.549 8.728 38,723 +0.17(+1.94%)
Apr 02, 2015 8.607 8.562 8.562 8.562 36,527 -0.06(-0.68%)
Apr 01, 2015 8.661 8.710 8.576 8.620 29,578 +0.01(+0.16%)
Mar 31, 2015 8.629 8.751 8.535 8.607 28,261 -0.13(-1.44%)
Mar 30, 2015 9.222 9.262 8.616 8.733 35,580 -0.35(-3.90%)
Mar 27, 2015 9.087 9.186 9.034 9.087 10,419 -0.05(-0.51%)
Mar 26, 2015 8.960 9.210 8.960 9.134 30,483 +0.24(+2.66%)
Mar 25, 2015 8.643 8.920 8.643 8.898 31,887 +0.25(+2.94%)
Mar 24, 2015 8.536 8.697 8.469 8.643 27,849 +0.07(+0.83%)
Mar 23, 2015 8.572 8.679 8.503 8.572 50,517 -0.04(-0.52%)
Mar 20, 2015 8.523 8.705 8.451 8.616 43,808 +0.16(+1.85%)
Mar 19, 2015 8.563 8.696 8.442 8.460 64,837 -0.17(-1.97%)
Mar 18, 2015 8.389 8.735 8.259 8.630 63,741 +0.13(+1.52%)
Mar 17, 2015 8.415 8.518 8.371 8.500 45,925 +0.06(+0.74%)
Mar 16, 2015 8.942 9.174 8.433 8.438 57,938 -0.47(-5.26%)
Mar 13, 2015 9.371 9.371 8.781 8.907 67,547 -0.42(-4.45%)
Mar 12, 2015 9.295 9.526 9.237 9.322 15,536 +0.04(+0.48%)
Mar 11, 2015 9.286 9.598 9.237 9.277 16,989 -0.00(-0.05%)
Mar 10, 2015 9.514 9.674 9.125 9.282 59,994 -0.34(-3.53%)
Mar 09, 2015 9.706 9.942 9.621 9.621 23,131 -0.04(-0.46%)
Mar 06, 2015 9.929 10.12 9.621 9.665 55,850 -0.37(-3.69%)
Mar 05, 2015 10.26 10.26 9.942 10.04 40,336 -0.08(-0.84%)
Mar 04, 2015 10.44 10.39 9.857 10.12 51,590 -0.27(-2.62%)
Mar 03, 2015 9.804 10.39 9.590 10.39 57,933 +0.71(+7.28%)
Mar 02, 2015 9.442 9.750 9.219 9.688 38,267 +0.25(+2.60%)
Feb 27, 2015 9.420 9.540 9.219 9.442 35,863 +0.06(+0.67%)
Feb 26, 2015 9.782 9.844 9.380 9.380 46,745 -0.57(-5.70%)
Feb 25, 2015 9.719 9.956 9.598 9.947 36,900 +0.31(+3.20%)
Feb 24, 2015 9.363 9.753 9.235 9.638 61,261 +0.32(+3.43%)
Feb 23, 2015 9.172 9.351 9.031 9.319 53,664 -0.00(-0.05%)
Feb 20, 2015 9.199 9.336 9.088 9.323 44,863 +0.18(+1.94%)
Feb 19, 2015 9.017 9.230 8.977 9.146 45,713 -0.03(-0.34%)
Feb 18, 2015 8.991 9.194 8.955 9.177 64,007 -0.11(-1.19%)
Feb 17, 2015 9.372 9.438 9.261 9.288 52,065 -0.09(-0.95%)
Feb 13, 2015 9.000 9.376 9.376 9.376 75,113 +0.47(+5.22%)
Feb 12, 2015 8.601 9.035 8.534 8.911 67,510 +0.35(+4.09%)
Feb 11, 2015 8.445 8.614 8.321 8.561 41,499 +0.03(+0.36%)
Feb 10, 2015 8.614 8.654 8.423 8.530 73,787 +0.00(+0.00%)
Feb 09, 2015 8.587 8.685 8.485 8.530 75,170 +0.00(+0.00%)
Feb 06, 2015 8.640 8.712 8.361 8.530 68,701 -0.08(-0.93%)
Feb 05, 2015 8.521 8.734 8.383 8.609 99,475 +0.02(+0.21%)
Feb 04, 2015 8.569 8.827 8.459 8.592 76,158 -0.08(-0.87%)
Feb 03, 2015 8.556 8.711 8.468 8.667 117,899 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.