Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.869 10.01 9.771 9.833 53,305 -0.25(-2.52%)
Jan 28, 2010 10.20 10.25 10.09 10.09 68,814 -0.04(-0.36%)
Jan 27, 2010 10.27 10.32 9.745 10.12 98,524 -0.20(-1.93%)
Jan 26, 2010 10.37 10.37 10.32 10.32 23,561 -0.00(-0.03%)
Jan 25, 2010 10.38 10.38 10.30 10.33 15,426 -0.02(-0.23%)
Jan 22, 2010 10.33 10.38 10.30 10.35 55,078 -0.00(-0.03%)
Jan 21, 2010 10.43 10.43 10.34 10.35 22,798 -0.03(-0.29%)
Jan 20, 2010 10.43 10.44 10.33 10.38 38,898 -0.10(-0.97%)
Jan 19, 2010 10.48 10.49 10.33 10.48 64,866 +0.07(+0.66%)
Jan 15, 2010 10.33 10.42 10.42 10.42 27,994 -0.01(-0.12%)
Jan 14, 2010 10.44 10.49 10.27 10.43 60,984 -0.03(-0.32%)
Jan 13, 2010 10.32 10.46 10.28 10.46 52,406 +0.16(+1.57%)
Jan 12, 2010 10.34 10.45 10.30 10.30 33,386 -0.05(-0.46%)
Jan 11, 2010 10.34 10.50 10.34 10.35 41,128 -0.06(-0.55%)
Jan 08, 2010 10.36 10.40 10.33 10.40 18,053 +0.03(+0.32%)
Jan 07, 2010 10.25 10.42 10.25 10.37 32,770 -0.03(-0.26%)
Jan 06, 2010 10.28 10.43 10.21 10.40 26,837 +0.08(+0.79%)
Jan 05, 2010 10.30 10.45 10.28 10.32 27,104 -0.06(-0.58%)
Jan 04, 2010 10.06 10.41 10.06 10.38 77,527 +0.26(+2.55%)
Dec 31, 2009 10.18 10.12 10.12 10.12 30,660 -0.14(-1.32%)
Dec 30, 2009 10.15 10.30 10.15 10.25 24,651 -0.03(-0.26%)
Dec 29, 2009 10.31 10.34 10.19 10.28 70,889 -0.04(-0.41%)
Dec 28, 2009 10.21 10.35 10.21 10.32 30,857 +0.05(+0.53%)
Dec 24, 2009 10.21 10.46 10.21 10.27 37,159 -0.04(-0.41%)
Dec 23, 2009 10.27 10.32 10.18 10.31 23,545 +0.02(+0.17%)
Dec 22, 2009 10.27 10.35 10.18 10.29 28,454 +0.02(+0.16%)
Dec 21, 2009 10.37 10.46 10.28 10.28 65,436 -0.21(-1.96%)
Dec 18, 2009 10.64 10.65 10.31 10.48 83,106 -0.09(-0.85%)
Dec 17, 2009 10.50 10.80 10.49 10.57 28,147 -0.05(-0.48%)
Dec 16, 2009 10.51 10.69 10.51 10.62 56,475 +0.01(+0.14%)
Dec 15, 2009 10.65 10.75 10.52 10.61 58,338 +0.03(+0.28%)
Dec 14, 2009 10.56 10.58 10.45 10.58 82,520 +0.25(+2.38%)
Dec 11, 2009 10.38 10.45 10.25 10.33 28,054 -0.01(-0.10%)
Dec 10, 2009 10.37 10.48 10.20 10.34 90,565 +0.07(+0.69%)
Dec 09, 2009 10.27 10.55 10.27 10.27 88,068 -0.11(-1.10%)
Dec 08, 2009 10.14 10.54 10.14 10.39 47,703 +0.11(+1.11%)
Dec 07, 2009 10.29 10.29 10.06 10.27 47,147 +0.08(+0.79%)
Dec 04, 2009 10.33 10.33 10.07 10.19 55,428 -0.01(-0.12%)
Dec 03, 2009 10.34 10.44 10.14 10.20 58,268 -0.13(-1.31%)
Dec 02, 2009 10.45 10.50 10.24 10.34 65,863 -0.13(-1.26%)
Dec 01, 2009 10.30 10.50 10.20 10.47 65,516 +0.19(+1.88%)
Nov 30, 2009 10.43 10.56 10.15 10.28 53,709 -0.22(-2.13%)
Nov 27, 2009 10.47 10.56 10.36 10.50 27,227 -0.04(-0.37%)
Nov 25, 2009 10.75 10.75 10.50 10.54 43,387 -0.22(-2.01%)
Nov 24, 2009 10.69 10.75 10.37 10.75 83,316 +0.04(+0.41%)
Nov 23, 2009 10.70 10.77 10.59 10.71 24,638 +0.15(+1.41%)
Nov 20, 2009 10.65 10.78 10.53 10.56 38,432 -0.12(-1.12%)
Nov 19, 2009 10.69 10.70 10.32 10.68 43,221 -0.03(-0.31%)
Nov 18, 2009 10.77 10.86 10.68 10.72 17,973 +0.06(+0.53%)
Nov 17, 2009 10.73 10.79 10.54 10.66 46,450 +0.11(+1.08%)
Nov 16, 2009 10.52 10.82 10.52 10.54 51,856 +0.17(+1.65%)
Nov 13, 2009 10.62 10.73 10.22 10.37 69,182 -0.16(-1.51%)
Nov 12, 2009 10.70 10.76 10.49 10.53 36,402 -0.13(-1.21%)
Nov 11, 2009 10.54 10.85 10.48 10.66 69,825 +0.10(+0.97%)
Nov 10, 2009 10.46 10.59 10.44 10.56 30,360 +0.12(+1.12%)
Nov 09, 2009 10.26 10.66 10.26 10.44 62,737 +0.21(+2.05%)
Nov 06, 2009 10.00 10.29 10.00 10.23 17,829 +0.17(+1.64%)
Nov 05, 2009 9.728 10.10 9.728 10.07 23,818 +0.32(+3.25%)
Nov 04, 2009 9.752 10.00 9.383 9.750 38,492 +0.08(+0.79%)
Nov 03, 2009 9.536 9.908 9.386 9.674 61,574 +0.14(+1.48%)
Nov 02, 2009 9.668 9.707 9.480 9.533 56,908 -0.08(-0.78%)
Oct 30, 2009 10.18 10.19 9.599 9.608 96,063 -0.53(-5.21%)
Oct 29, 2009 9.788 10.28 9.788 10.14 64,010 +0.30(+3.03%)
Oct 28, 2009 10.48 10.50 9.794 9.838 95,893 -0.72(-6.86%)
Oct 27, 2009 10.54 10.65 10.40 10.56 81,913 -0.04(-0.34%)
Oct 26, 2009 10.66 10.91 10.49 10.60 122,615 +0.04(+0.38%)
Oct 23, 2009 10.59 10.66 10.53 10.56 48,156 -0.15(-1.36%)
Oct 22, 2009 10.54 10.82 10.54 10.70 63,230 +0.16(+1.53%)
Oct 21, 2009 10.37 10.91 10.37 10.54 158,344 +0.02(+0.15%)
Oct 20, 2009 10.36 10.58 10.31 10.53 112,910 +0.28(+2.75%)
Oct 19, 2009 9.932 10.31 9.929 10.24 114,346 +0.34(+3.39%)
Oct 16, 2009 9.932 9.932 9.807 9.908 21,932 +0.01(+0.06%)
Oct 15, 2009 9.587 9.902 9.515 9.902 105,911 +0.38(+3.94%)
Oct 14, 2009 9.827 9.827 9.395 9.527 87,562 -0.24(-2.49%)
Oct 13, 2009 9.365 9.800 9.365 9.770 78,270 +0.42(+4.49%)
Oct 12, 2009 9.550 9.550 9.203 9.350 45,290 +0.11(+1.17%)
Oct 09, 2009 9.239 9.338 9.155 9.242 40,621 +0.09(+0.95%)
Oct 08, 2009 9.098 9.227 8.867 9.155 57,598 +0.21(+2.31%)
Oct 07, 2009 8.792 9.071 8.792 8.948 36,325 +0.00(+0.05%)
Oct 06, 2009 8.858 9.191 8.858 8.943 36,442 +0.20(+2.24%)
Oct 05, 2009 8.624 8.777 8.607 8.747 76,104 +0.23(+2.75%)
Oct 02, 2009 8.774 8.774 8.462 8.513 66,096 -0.26(-3.01%)
Oct 01, 2009 9.137 9.149 8.753 8.777 59,537 -0.47(-5.09%)
Sep 30, 2009 9.077 9.248 8.792 9.248 41,145 +0.10(+1.09%)
Sep 29, 2009 9.218 9.275 9.018 9.148 36,675 -0.07(-0.76%)
Sep 28, 2009 8.945 9.287 8.945 9.218 32,400 +0.09(+1.02%)
Sep 25, 2009 9.152 9.311 9.002 9.125 51,299 -0.04(-0.43%)
Sep 24, 2009 9.395 9.395 9.026 9.164 74,331 -0.23(-2.43%)
Sep 23, 2009 9.302 9.437 9.082 9.392 112,843 +0.10(+1.06%)
Sep 22, 2009 9.063 9.293 9.063 9.293 90,771 +0.33(+3.72%)
Sep 21, 2009 8.603 9.119 8.603 8.960 99,136 -0.11(-1.19%)
Sep 18, 2009 8.984 9.146 8.894 9.068 136,395 +0.10(+1.10%)
Sep 17, 2009 8.576 8.978 8.576 8.969 123,205 +0.24(+2.79%)
Sep 16, 2009 8.612 8.882 8.612 8.726 104,272 +0.23(+2.70%)
Sep 15, 2009 8.402 8.604 8.402 8.496 89,248 +0.07(+0.80%)
Sep 14, 2009 7.955 8.431 7.955 8.429 113,940 +0.33(+4.13%)
Sep 11, 2009 8.225 8.363 7.970 8.094 102,326 -0.02(-0.27%)
Sep 10, 2009 7.654 8.174 7.654 8.117 170,068 +0.41(+5.34%)
Sep 09, 2009 7.562 7.913 7.562 7.705 91,931 +0.17(+2.20%)
Sep 08, 2009 7.207 7.559 7.207 7.539 68,612 +0.33(+4.65%)
Sep 04, 2009 7.257 7.351 7.126 7.204 75,338 +0.01(+0.08%)
Sep 03, 2009 7.234 7.399 7.075 7.198 135,482 -0.21(-2.80%)
Sep 02, 2009 7.502 7.544 7.381 7.405 33,056 -0.15(-1.99%)
Sep 01, 2009 7.619 7.758 7.420 7.556 44,151 +0.04(+0.52%)
Aug 31, 2009 7.505 7.517 7.311 7.517 44,411 -0.05(-0.67%)
Aug 28, 2009 7.739 7.850 7.499 7.568 74,351 -0.17(-2.21%)
Aug 27, 2009 7.703 7.832 7.547 7.739 55,292 +0.01(+0.16%)
Aug 26, 2009 7.895 7.937 7.661 7.727 71,662 -0.23(-2.94%)
Aug 25, 2009 8.327 8.327 7.961 7.961 70,689 -0.21(-2.57%)
Aug 24, 2009 7.952 8.252 7.931 8.171 88,122 +0.29(+3.73%)
Aug 21, 2009 7.577 7.880 7.439 7.877 93,061 +0.48(+6.49%)
Aug 20, 2009 7.654 7.654 7.396 7.397 69,082 -0.19(-2.53%)
Aug 19, 2009 7.369 7.667 7.369 7.589 20,365 +0.22(+3.01%)
Aug 18, 2009 7.321 7.405 7.215 7.366 47,503 +0.16(+2.21%)
Aug 17, 2009 7.258 7.309 7.204 7.207 22,745 -0.27(-3.61%)
Aug 14, 2009 7.384 7.499 7.243 7.478 39,092 +0.12(+1.63%)
Aug 13, 2009 7.384 7.450 7.324 7.357 18,552 -0.11(-1.41%)
Aug 12, 2009 7.297 7.466 7.210 7.463 44,541 +0.19(+2.60%)
Aug 11, 2009 7.177 7.312 7.153 7.273 19,729 +0.08(+1.17%)
Aug 10, 2009 7.201 7.415 7.126 7.190 53,532 -0.18(-2.43%)
Aug 07, 2009 7.501 7.557 7.351 7.368 51,942 -0.16(-2.09%)
Aug 06, 2009 7.652 7.652 7.372 7.526 17,996 +0.04(+0.49%)
Aug 05, 2009 7.396 7.682 7.396 7.488 70,249 +0.10(+1.42%)
Aug 04, 2009 7.490 7.562 7.267 7.384 47,297 -0.12(-1.57%)
Aug 03, 2009 7.321 7.622 7.321 7.502 134,859 +0.19(+2.63%)
Jul 31, 2009 7.387 7.499 7.153 7.309 41,025 -0.09(-1.22%)
Jul 30, 2009 6.967 7.451 6.967 7.399 39,671 +0.29(+4.09%)
Jul 29, 2009 7.231 7.234 7.096 7.108 26,967 -0.16(-2.22%)
Jul 28, 2009 7.399 7.449 7.060 7.270 40,808 -0.13(-1.72%)
Jul 27, 2009 7.480 7.587 7.396 7.396 19,726 +0.01(+0.20%)
Jul 24, 2009 7.336 7.441 7.290 7.381 2,239 +0.04(+0.53%)
Jul 23, 2009 7.499 7.499 7.276 7.342 60,721 -0.09(-1.17%)
Jul 22, 2009 6.799 7.472 6.799 7.429 40,545 +0.35(+5.00%)
Jul 21, 2009 7.276 7.553 6.995 7.075 56,598 -0.25(-3.40%)
Jul 20, 2009 7.351 7.712 7.312 7.324 52,462 +0.06(+0.76%)
Jul 17, 2009 7.502 7.502 7.168 7.269 25,101 -0.20(-2.63%)
Jul 16, 2009 7.042 7.607 7.042 7.466 63,077 +0.37(+5.20%)
Jul 15, 2009 6.865 7.096 6.820 7.096 52,499 +0.43(+6.39%)
Jul 14, 2009 6.739 6.871 6.670 6.670 85,096 -0.07(-0.98%)
Jul 13, 2009 6.988 7.054 6.736 6.736 58,644 -0.37(-5.23%)
Jul 10, 2009 7.484 7.484 7.036 7.108 22,182 -0.20(-2.71%)
Jul 09, 2009 6.934 7.575 6.934 7.306 48,993 +0.48(+6.99%)
Jul 08, 2009 6.973 7.060 6.601 6.829 58,331 -0.27(-3.80%)
Jul 07, 2009 7.078 7.147 6.931 7.099 33,739 +0.01(+0.21%)
Jul 06, 2009 7.348 7.348 6.904 7.084 82,949 -0.25(-3.44%)
Jul 02, 2009 7.472 7.472 7.201 7.336 38,105 -0.16(-2.08%)
Jul 01, 2009 7.727 7.727 7.409 7.493 25,051 +0.02(+0.28%)
Jun 30, 2009 7.568 7.667 7.351 7.472 31,453 +0.01(+0.16%)
Jun 29, 2009 7.910 7.973 7.404 7.460 66,939 -0.51(-6.37%)
Jun 26, 2009 7.863 8.225 7.863 7.967 46,970 -0.02(-0.23%)
Jun 25, 2009 7.856 8.120 7.847 7.985 12,820 +0.11(+1.37%)
Jun 24, 2009 7.802 8.039 7.802 7.877 43,211 +0.25(+3.22%)
Jun 23, 2009 7.381 7.631 7.234 7.631 36,146 +0.24(+3.21%)
Jun 22, 2009 7.466 7.526 7.198 7.393 78,857 -0.37(-4.82%)
Jun 19, 2009 7.742 7.826 7.562 7.768 83,353 +0.01(+0.07%)
Jun 18, 2009 7.952 7.961 7.444 7.763 77,734 -0.17(-2.19%)
Jun 17, 2009 8.270 8.480 7.808 7.937 106,858 -0.50(-5.87%)
Jun 16, 2009 8.657 8.867 8.174 8.432 80,923 -0.21(-2.46%)
Jun 15, 2009 8.885 8.885 8.525 8.645 36,619 -0.24(-2.70%)
Jun 12, 2009 8.585 8.897 8.369 8.885 61,480 -0.12(-1.30%)
Jun 11, 2009 8.741 9.122 8.609 9.002 100,066 +0.37(+4.24%)
Jun 10, 2009 8.894 8.894 8.483 8.636 84,642 -0.13(-1.44%)
Jun 09, 2009 8.552 8.906 8.378 8.762 148,046 +0.44(+5.23%)
Jun 08, 2009 8.132 8.376 7.997 8.327 62,970 -0.11(-1.35%)
Jun 05, 2009 8.462 8.669 8.333 8.441 39,278 +0.00(+0.04%)
Jun 04, 2009 8.174 8.477 8.102 8.438 77,854 +0.38(+4.77%)
Jun 03, 2009 8.552 8.627 7.775 8.054 100,129 -0.62(-7.19%)
Jun 02, 2009 8.465 8.852 8.364 8.678 107,891 +0.33(+3.92%)
Jun 01, 2009 7.859 8.543 7.859 8.351 77,124 +0.43(+5.39%)
May 29, 2009 7.429 7.964 7.242 7.923 88,465 +0.57(+7.78%)
May 28, 2009 7.126 7.357 7.028 7.351 42,181 +0.29(+4.03%)
May 27, 2009 7.066 7.213 6.826 7.066 54,942 +0.00(+0.00%)
May 26, 2009 6.871 7.066 6.817 7.066 69,402 +0.24(+3.52%)
May 22, 2009 6.988 7.186 6.754 6.826 43,461 -0.16(-2.28%)
May 21, 2009 7.024 7.141 6.814 6.985 47,690 -0.11(-1.61%)
May 20, 2009 6.766 7.185 6.766 7.099 47,197 +0.35(+5.20%)
May 19, 2009 6.751 6.892 6.607 6.748 78,717 +0.14(+2.18%)
May 18, 2009 6.709 7.008 6.541 6.604 75,054 -0.05(-0.81%)
May 15, 2009 7.123 7.255 6.640 6.658 51,046 -0.42(-5.98%)
May 14, 2009 6.865 7.196 6.514 7.081 88,178 +0.02(+0.34%)
May 13, 2009 7.246 7.246 6.901 7.057 48,953 -0.29(-3.96%)
May 12, 2009 7.505 7.701 7.153 7.348 49,773 -0.11(-1.49%)
May 11, 2009 7.628 7.640 7.448 7.460 52,589 -0.07(-0.92%)
May 08, 2009 7.378 7.580 7.015 7.529 102,455 +0.32(+4.50%)
May 07, 2009 7.135 7.309 6.907 7.204 96,953 +0.28(+4.12%)
May 06, 2009 6.604 6.919 6.604 6.919 97,223 +0.36(+5.54%)
May 05, 2009 6.736 6.799 6.514 6.556 48,216 -0.21(-3.06%)
May 04, 2009 6.511 6.838 6.499 6.763 75,544 +0.21(+3.20%)
May 01, 2009 6.025 6.556 6.001 6.554 97,650 +0.51(+8.45%)
Apr 30, 2009 6.187 6.259 5.938 6.043 65,266 -0.06(-1.03%)
Apr 29, 2009 5.986 6.271 5.956 6.106 53,992 +0.15(+2.50%)
Apr 28, 2009 5.798 6.178 5.798 5.957 66,149 +0.11(+1.92%)
Apr 27, 2009 5.923 5.923 5.812 5.845 18,532 -0.08(-1.32%)
Apr 24, 2009 5.860 5.923 5.776 5.923 23,605 +0.11(+1.96%)
Apr 23, 2009 5.989 5.989 5.703 5.809 81,380 -0.13(-2.12%)
Apr 22, 2009 5.881 5.986 5.791 5.935 24,248 +0.03(+0.51%)
Apr 21, 2009 5.692 5.920 5.692 5.905 67,056 +0.12(+2.02%)
Apr 20, 2009 5.929 5.929 5.701 5.788 81,730 -0.21(-3.55%)
Apr 17, 2009 5.929 6.001 5.743 6.001 126,491 +0.05(+0.91%)
Apr 16, 2009 5.761 5.989 5.761 5.947 57,438 +0.19(+3.23%)
Apr 15, 2009 5.878 5.878 5.641 5.761 72,618 -0.05(-0.93%)
Apr 14, 2009 5.851 5.860 5.557 5.815 120,532 -0.07(-1.22%)
Apr 13, 2009 5.701 5.938 5.692 5.887 43,554 +0.16(+2.72%)
Apr 09, 2009 5.656 5.794 5.656 5.731 75,644 +0.13(+2.25%)
Apr 08, 2009 5.605 5.665 5.365 5.605 64,220 +0.13(+2.41%)
Apr 07, 2009 5.827 5.827 5.430 5.473 134,562 -0.50(-8.43%)
Apr 06, 2009 6.094 6.094 5.773 5.977 55,608 -0.05(-0.90%)
Apr 03, 2009 5.701 6.031 5.551 6.031 105,711 +0.39(+6.92%)
Apr 02, 2009 5.524 5.641 5.347 5.641 99,883 +0.34(+6.51%)
Apr 01, 2009 5.341 5.395 5.185 5.296 91,471 -0.16(-2.96%)
Mar 31, 2009 5.377 5.491 5.245 5.458 77,567 +0.22(+4.24%)
Mar 30, 2009 5.506 5.506 5.045 5.236 110,604 -0.74(-12.31%)
Mar 26, 2009 6.250 6.415 5.911 5.971 172,145 -0.14(-2.22%)
Mar 25, 2009 5.896 6.154 5.797 6.107 112,927 +0.19(+3.26%)
Mar 24, 2009 5.920 6.076 5.851 5.914 673,590 -0.20(-3.24%)
Mar 23, 2009 6.001 6.124 5.990 6.112 149,489 +0.61(+11.13%)
Mar 20, 2009 5.695 5.750 5.472 5.500 87,505 -0.06(-1.03%)
Mar 19, 2009 5.164 5.614 5.164 5.557 66,179 +0.40(+7.67%)
Mar 18, 2009 5.224 5.313 4.969 5.161 64,250 -0.06(-1.15%)
Mar 17, 2009 5.695 5.695 5.119 5.221 94,360 -0.11(-2.04%)
Mar 16, 2009 5.521 5.521 5.128 5.330 122,718 +0.18(+3.45%)
Mar 13, 2009 5.272 5.383 5.095 5.152 0 -0.01(-0.12%)
Mar 12, 2009 4.936 5.329 4.825 5.158 1,587,659 +0.27(+5.46%)
Mar 11, 2009 4.873 4.940 4.801 4.891 198,306 +0.02(+0.43%)
Mar 10, 2009 4.930 5.184 4.462 4.870 204,661 +0.34(+7.55%)
Mar 09, 2009 4.258 4.593 4.258 4.528 78,420 +0.22(+5.08%)
Mar 06, 2009 4.426 4.606 4.177 4.309 0 -0.11(-2.41%)
Mar 05, 2009 4.870 4.960 4.360 4.415 131,563 -0.45(-9.33%)
Mar 04, 2009 4.516 4.876 4.516 4.870 110,331 +0.41(+9.07%)
Mar 02, 2009 5.095 5.326 4.396 4.465 288,568 -1.06(-19.17%)
Feb 27, 2009 4.801 5.545 4.801 5.524 0 +0.44(+8.61%)
Feb 26, 2009 4.753 5.341 4.753 5.086 208,947 +0.32(+6.60%)
Feb 25, 2009 5.347 5.467 4.717 4.771 480,689 -0.80(-14.42%)
Feb 24, 2009 5.401 5.701 5.101 5.575 197,156 +0.07(+1.25%)
Feb 23, 2009 5.974 6.448 5.333 5.506 208,044 -0.54(-8.89%)
Feb 20, 2009 6.157 6.287 5.653 6.043 364,063 -0.75(-11.08%)
Feb 19, 2009 7.066 7.306 6.679 6.796 139,618 -0.20(-2.83%)
Feb 18, 2009 8.252 8.585 6.910 6.994 302,278 -1.62(-18.78%)
Feb 17, 2009 9.155 9.398 8.597 8.612 154,418 -0.69(-7.42%)
Feb 13, 2009 9.017 9.503 9.005 9.302 81,433 +0.26(+2.82%)
Feb 12, 2009 9.719 9.719 9.005 9.047 87,259 -0.64(-6.60%)
Feb 11, 2009 9.737 9.860 9.521 9.686 81,736 -0.13(-1.31%)
Feb 10, 2009 9.914 10.36 9.782 9.815 81,400 -0.18(-1.83%)
Feb 09, 2009 10.20 10.26 9.998 9.998 33,599 -0.17(-1.65%)
Feb 06, 2009 9.992 10.17 9.923 10.17 24,781 -0.10(-0.99%)
Feb 05, 2009 10.20 10.58 10.17 10.27 37,392 -0.04(-0.38%)
Feb 04, 2009 10.32 10.50 10.24 10.31 52,489 -0.08(-0.81%)
Feb 03, 2009 10.15 10.46 9.902 10.39 63,313 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.