Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.52 12.52 12.07 12.14 229,790 -0.42(-3.37%)
Jan 30, 2020 12.22 12.57 12.22 12.56 202,491 +0.27(+2.22%)
Jan 29, 2020 11.97 12.34 11.97 12.29 198,526 +0.29(+2.40%)
Jan 28, 2020 11.77 12.03 11.67 12.00 233,463 +0.30(+2.59%)
Jan 27, 2020 11.85 11.96 11.70 11.70 241,089 -0.26(-2.21%)
Jan 24, 2020 12.18 12.20 11.95 11.96 182,352 -0.22(-1.80%)
Jan 23, 2020 12.09 12.39 12.03 12.18 229,531 +0.04(+0.31%)
Jan 22, 2020 12.21 12.43 12.14 12.15 189,396 -0.02(-0.19%)
Jan 21, 2020 12.29 12.31 12.15 12.17 178,760 -0.11(-0.86%)
Jan 17, 2020 12.18 12.31 12.03 12.27 164,645 +0.17(+1.44%)
Jan 16, 2020 12.15 12.38 12.09 12.10 173,299 +0.12(+1.01%)
Jan 15, 2020 12.06 12.34 11.95 11.98 174,772 -0.14(-1.19%)
Jan 14, 2020 12.12 12.23 12.03 12.12 212,732 -0.03(-0.25%)
Jan 13, 2020 12.15 12.26 11.99 12.15 249,143 -0.02(-0.19%)
Jan 10, 2020 12.39 12.43 11.99 12.18 295,463 -0.27(-2.19%)
Jan 09, 2020 13.29 13.33 12.40 12.45 244,193 -0.86(-6.43%)
Jan 08, 2020 13.18 13.60 13.18 13.30 255,283 +0.14(+1.09%)
Jan 07, 2020 13.29 13.49 13.12 13.16 192,347 -0.13(-0.97%)
Jan 06, 2020 13.08 13.46 13.04 13.29 197,311 +0.18(+1.39%)
Jan 03, 2020 12.88 13.21 12.87 13.11 237,718 +0.10(+0.76%)
Jan 02, 2020 13.21 13.21 12.97 13.01 210,693 -0.16(-1.21%)
Dec 31, 2019 13.16 13.31 13.09 13.17 184,862 -0.04(-0.29%)
Dec 30, 2019 13.04 13.27 12.93 13.21 233,118 +0.17(+1.34%)
Dec 27, 2019 13.21 13.26 12.95 13.03 156,717 -0.17(-1.26%)
Dec 26, 2019 13.32 13.37 13.08 13.20 119,383 -0.12(-0.91%)
Dec 24, 2019 13.18 13.33 13.15 13.32 73,865 +0.14(+1.09%)
Dec 23, 2019 13.45 13.50 13.09 13.18 174,746 -0.23(-1.75%)
Dec 20, 2019 13.41 13.55 13.33 13.41 922,992 +0.01(+0.06%)
Dec 19, 2019 13.55 13.55 13.30 13.40 236,193 -0.13(-0.95%)
Dec 18, 2019 13.40 13.55 13.32 13.53 140,885 +0.12(+0.90%)
Dec 17, 2019 13.33 13.49 13.24 13.41 190,604 +0.09(+0.68%)
Dec 16, 2019 13.61 13.64 13.18 13.32 312,888 -0.15(-1.12%)
Dec 13, 2019 13.77 13.78 13.35 13.47 182,484 -0.30(-2.20%)
Dec 12, 2019 13.72 13.86 13.46 13.77 256,744 -0.01(-0.11%)
Dec 11, 2019 14.03 14.10 13.71 13.79 188,786 -0.36(-2.57%)
Dec 10, 2019 13.90 14.16 13.85 14.15 213,680 +0.14(+1.01%)
Dec 09, 2019 13.74 14.03 13.71 14.01 277,281 +0.27(+1.95%)
Dec 06, 2019 13.88 14.03 13.60 13.74 308,623 +0.02(+0.16%)
Dec 05, 2019 13.83 13.90 13.57 13.72 239,765 -0.07(-0.49%)
Dec 04, 2019 14.07 14.20 13.68 13.79 228,330 -0.19(-1.33%)
Dec 03, 2019 13.97 14.01 13.74 13.97 254,216 -0.13(-0.95%)
Dec 02, 2019 14.26 14.29 14.06 14.11 216,729 -0.06(-0.42%)
Nov 29, 2019 14.32 14.37 14.14 14.17 146,374 -0.18(-1.24%)
Nov 27, 2019 14.23 14.38 14.18 14.35 110,587 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.23 278,782 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,038 +0.49(+3.52%)
Nov 22, 2019 13.77 14.19 13.57 13.93 226,288 +0.37(+2.74%)
Nov 21, 2019 13.19 14.00 13.01 13.56 262,293 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,788 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.13 13.31 160,645 -0.13(-0.94%)
Nov 18, 2019 13.28 13.86 13.24 13.43 213,768 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,987 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.33 13.45 135,311 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,818 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.42 13.58 168,497 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,517 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,264 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.48 13.55 102,261 +0.08(+0.61%)
Nov 06, 2019 13.48 13.62 13.38 13.47 138,629 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,555 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.22 267,457 +0.04(+0.34%)
Nov 01, 2019 13.12 13.34 13.03 13.18 242,163 +0.18(+1.37%)
Oct 31, 2019 12.96 13.02 12.90 13.00 256,721 -0.08(-0.63%)
Oct 30, 2019 13.01 13.13 12.83 13.08 248,174 +0.10(+0.74%)
Oct 29, 2019 12.90 13.13 12.88 12.99 147,056 +0.10(+0.81%)
Oct 28, 2019 12.90 13.18 12.87 12.88 130,162 +0.03(+0.23%)
Oct 25, 2019 12.70 12.90 12.65 12.85 192,385 +0.13(+0.99%)
Oct 24, 2019 12.81 12.83 12.52 12.73 222,712 -0.04(-0.29%)
Oct 23, 2019 13.02 13.02 12.70 12.76 124,411 -0.29(-2.22%)
Oct 22, 2019 13.27 13.31 13.04 13.05 135,349 -0.19(-1.40%)
Oct 21, 2019 13.33 13.49 13.10 13.24 225,012 +0.03(+0.23%)
Oct 18, 2019 13.38 13.65 13.19 13.21 240,010 -0.35(-2.58%)
Oct 17, 2019 13.06 13.57 12.97 13.56 325,884 +0.58(+4.47%)
Oct 16, 2019 12.78 13.07 12.76 12.98 137,247 +0.16(+1.28%)
Oct 15, 2019 12.73 12.93 12.65 12.81 168,906 +0.12(+0.94%)
Oct 14, 2019 13.02 13.02 12.58 12.70 142,994 -0.32(-2.46%)
Oct 11, 2019 13.01 13.31 12.83 13.02 189,021 +0.18(+1.39%)
Oct 10, 2019 12.83 12.90 12.71 12.84 141,657 +0.13(+0.99%)
Oct 09, 2019 12.93 12.96 12.67 12.71 119,819 -0.13(-1.04%)
Oct 08, 2019 12.71 12.97 12.63 12.84 185,316 +0.10(+0.82%)
Oct 07, 2019 12.88 12.91 12.67 12.74 139,377 -0.15(-1.15%)
Oct 04, 2019 12.68 12.90 12.62 12.89 135,073 +0.24(+1.88%)
Oct 03, 2019 12.73 12.83 12.54 12.65 188,676 -0.16(-1.22%)
Oct 02, 2019 12.87 12.96 12.71 12.81 153,036 -0.15(-1.15%)
Oct 01, 2019 13.15 13.28 12.94 12.96 136,908 -0.13(-1.02%)
Sep 30, 2019 12.81 13.12 12.80 13.09 179,991 +0.30(+2.38%)
Sep 27, 2019 13.02 13.16 12.73 12.78 173,550 -0.19(-1.49%)
Sep 26, 2019 12.83 13.02 12.70 12.98 131,843 +0.13(+0.98%)
Sep 25, 2019 12.89 13.10 12.80 12.85 203,436 -0.04(-0.35%)
Sep 24, 2019 12.63 12.92 12.61 12.90 302,339 +0.29(+2.30%)
Sep 23, 2019 12.52 12.76 12.52 12.61 240,016 +0.08(+0.65%)
Sep 20, 2019 12.64 12.82 12.47 12.52 800,215 -0.10(-0.77%)
Sep 19, 2019 12.63 12.69 12.48 12.62 192,456 +0.01(+0.12%)
Sep 18, 2019 12.64 12.71 12.46 12.61 183,317 +0.00(+0.00%)
Sep 17, 2019 12.58 12.82 12.42 12.61 219,856 -0.01(-0.06%)
Sep 16, 2019 12.69 12.84 12.47 12.61 171,253 -0.20(-1.57%)
Sep 13, 2019 13.00 13.29 12.70 12.81 195,479 -0.06(-0.46%)
Sep 12, 2019 12.66 12.95 12.49 12.87 317,384 +0.16(+1.26%)
Sep 11, 2019 12.18 12.73 11.94 12.71 247,645 +0.54(+4.43%)
Sep 10, 2019 12.39 12.44 12.12 12.17 311,291 -0.11(-0.89%)
Sep 09, 2019 12.08 12.39 11.97 12.28 215,949 +0.28(+2.31%)
Sep 06, 2019 12.19 12.28 11.99 12.01 200,438 -0.07(-0.60%)
Sep 05, 2019 12.12 12.34 12.01 12.08 346,498 +0.13(+1.10%)
Sep 04, 2019 12.33 12.37 11.84 11.95 306,973 -0.39(-3.13%)
Sep 03, 2019 12.47 12.48 12.22 12.33 208,831 -0.16(-1.28%)
Aug 30, 2019 12.82 12.93 12.47 12.49 218,397 -0.23(-1.78%)
Aug 29, 2019 12.57 12.83 12.32 12.72 385,200 +0.25(+1.99%)
Aug 28, 2019 12.25 12.65 12.25 12.47 354,440 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.30 583,577 +0.19(+1.56%)
Aug 26, 2019 11.80 12.33 11.80 12.12 456,163 +0.45(+3.88%)
Aug 23, 2019 11.82 12.01 11.53 11.66 759,114 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.93 592,874 +1.85(+18.29%)
Aug 21, 2019 10.05 10.20 9.931 10.09 207,371 +0.14(+1.39%)
Aug 20, 2019 9.789 10.03 9.723 9.949 161,872 +0.10(+1.04%)
Aug 19, 2019 9.803 9.934 9.730 9.847 188,347 +0.19(+1.96%)
Aug 16, 2019 9.417 9.803 9.417 9.657 277,761 +0.25(+2.64%)
Aug 15, 2019 9.665 9.716 9.380 9.409 228,673 -0.15(-1.53%)
Aug 14, 2019 9.555 9.723 9.482 9.555 266,947 -0.31(-3.11%)
Aug 13, 2019 9.621 9.920 9.533 9.862 199,051 +0.22(+2.27%)
Aug 12, 2019 9.606 9.665 9.424 9.643 151,838 -0.01(-0.08%)
Aug 09, 2019 10.01 10.01 9.635 9.650 217,986 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.971 10.02 255,016 -0.15(-1.43%)
Aug 07, 2019 9.978 10.21 9.920 10.17 135,578 +0.09(+0.87%)
Aug 06, 2019 9.847 10.11 9.810 10.08 144,368 +0.26(+2.60%)
Aug 05, 2019 9.854 9.869 9.650 9.825 262,277 -0.18(-1.82%)
Aug 02, 2019 9.964 10.08 9.934 10.01 214,422 +0.00(+0.00%)
Aug 01, 2019 10.49 10.55 9.883 10.01 271,749 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.39 10.48 222,849 +0.04(+0.42%)
Jul 30, 2019 10.31 10.47 10.21 10.44 126,204 +0.08(+0.77%)
Jul 29, 2019 10.23 10.41 10.12 10.36 152,291 +0.12(+1.14%)
Jul 26, 2019 10.12 10.28 9.920 10.24 214,970 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,169 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,900 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.902 10.02 246,508 +0.03(+0.29%)
Jul 22, 2019 10.20 10.23 9.905 9.993 232,312 -0.20(-1.93%)
Jul 19, 2019 10.18 10.31 10.12 10.19 197,284 +0.02(+0.22%)
Jul 18, 2019 10.20 10.23 10.07 10.17 271,412 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.12 10.23 229,352 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.42 192,177 +0.04(+0.35%)
Jul 15, 2019 10.36 10.44 10.12 10.39 235,721 +0.06(+0.57%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,109 +0.22(+2.16%)
Jul 11, 2019 9.847 10.13 9.628 10.11 538,720 +0.51(+5.32%)
Jul 10, 2019 9.511 9.628 9.344 9.599 322,000 +0.13(+1.39%)
Jul 09, 2019 9.570 9.665 9.460 9.468 435,656 -0.12(-1.22%)
Jul 08, 2019 9.409 9.650 9.369 9.584 388,328 +0.18(+1.94%)
Jul 05, 2019 9.001 9.438 8.957 9.402 265,834 +0.39(+4.29%)
Jul 03, 2019 8.972 9.048 8.862 9.015 136,824 +0.07(+0.82%)
Jul 02, 2019 8.884 8.950 8.760 8.942 228,078 +0.05(+0.57%)
Jul 01, 2019 9.045 9.198 8.833 8.891 287,192 -0.09(-1.06%)
Jun 28, 2019 8.826 9.015 8.665 8.986 632,161 +0.17(+1.90%)
Jun 27, 2019 8.862 8.891 8.738 8.818 207,670 -0.04(-0.49%)
Jun 26, 2019 8.826 9.074 8.760 8.862 257,195 +0.07(+0.75%)
Jun 25, 2019 9.125 9.212 8.797 8.797 443,852 -0.29(-3.21%)
Jun 24, 2019 9.212 9.322 9.052 9.088 428,646 -0.12(-1.35%)
Jun 21, 2019 8.986 9.220 8.862 9.212 1,147,240 +0.19(+2.10%)
Jun 20, 2019 9.059 9.121 8.986 9.023 374,025 +0.03(+0.32%)
Jun 19, 2019 9.205 9.223 8.957 8.994 403,268 -0.22(-2.38%)
Jun 18, 2019 9.249 9.453 9.190 9.212 219,560 -0.01(-0.08%)
Jun 17, 2019 9.052 9.249 9.001 9.220 198,864 +0.18(+1.94%)
Jun 14, 2019 9.088 9.176 8.957 9.045 195,365 -0.06(-0.64%)
Jun 13, 2019 9.139 9.139 8.928 9.103 279,550 +0.06(+0.65%)
Jun 12, 2019 8.964 9.125 8.899 9.045 298,119 +0.08(+0.89%)
Jun 11, 2019 9.059 9.351 8.913 8.964 428,005 -0.07(-0.73%)
Jun 10, 2019 9.293 9.417 8.935 9.030 315,347 -0.24(-2.60%)
Jun 07, 2019 9.132 9.278 8.986 9.271 502,466 +0.12(+1.27%)
Jun 06, 2019 9.062 9.202 8.834 9.154 479,552 +0.09(+0.94%)
Jun 05, 2019 9.197 9.246 8.962 9.069 297,817 -0.06(-0.70%)
Jun 04, 2019 9.190 9.371 8.991 9.133 379,854 +0.03(+0.31%)
Jun 03, 2019 8.813 9.175 8.422 9.104 585,368 +0.30(+3.39%)
May 31, 2019 9.623 9.644 8.760 8.806 1,023,195 -0.95(-9.69%)
May 30, 2019 9.708 9.858 9.708 9.751 307,760 +0.11(+1.18%)
May 29, 2019 9.580 9.708 9.403 9.637 530,225 -0.07(-0.73%)
May 28, 2019 9.907 10.000 9.666 9.708 385,061 -0.20(-2.01%)
May 24, 2019 9.829 10.33 9.808 9.907 450,814 +0.09(+0.87%)
May 23, 2019 9.438 9.907 9.410 9.822 503,510 +0.42(+4.46%)
May 22, 2019 9.502 9.675 9.317 9.403 309,419 -0.28(-2.86%)
May 21, 2019 9.630 9.904 9.580 9.680 442,762 +0.06(+0.67%)
May 20, 2019 9.488 9.644 9.396 9.616 529,108 +0.06(+0.67%)
May 17, 2019 9.701 9.744 9.410 9.552 466,150 -0.21(-2.11%)
May 16, 2019 9.787 9.914 9.708 9.758 254,928 -0.01(-0.07%)
May 15, 2019 9.730 9.822 9.602 9.765 189,939 -0.06(-0.58%)
May 14, 2019 9.851 9.851 9.684 9.822 197,719 +0.01(+0.14%)
May 13, 2019 10.07 10.07 9.694 9.808 218,404 -0.41(-4.03%)
May 10, 2019 10.06 10.28 9.893 10.22 184,180 +0.06(+0.56%)
May 09, 2019 10.38 10.38 10.11 10.16 235,501 -0.21(-2.05%)
May 08, 2019 10.19 10.50 10.06 10.38 214,767 +0.18(+1.81%)
May 07, 2019 10.43 10.50 10.09 10.19 292,998 -0.32(-3.04%)
May 06, 2019 10.76 10.84 10.42 10.51 263,105 -0.38(-3.52%)
May 03, 2019 10.58 10.95 10.56 10.90 351,758 +0.34(+3.23%)
May 02, 2019 10.40 10.63 10.36 10.55 197,567 +0.17(+1.64%)
May 01, 2019 10.77 10.82 10.35 10.38 594,931 -0.39(-3.63%)
Apr 30, 2019 10.48 10.82 10.41 10.77 450,833 +0.32(+3.06%)
Apr 29, 2019 10.49 10.62 10.38 10.45 218,992 -0.02(-0.20%)
Apr 26, 2019 10.16 10.49 10.07 10.48 264,100 +0.29(+2.86%)
Apr 25, 2019 10.29 10.42 10.12 10.18 242,792 -0.11(-1.04%)
Apr 24, 2019 9.772 10.31 9.708 10.29 260,779 +0.57(+5.85%)
Apr 23, 2019 9.623 9.751 9.516 9.723 270,990 +0.09(+0.88%)
Apr 22, 2019 10.10 10.15 9.588 9.637 431,662 -0.46(-4.57%)
Apr 18, 2019 9.957 10.10 9.929 10.10 264,241 +0.10(+1.00%)
Apr 17, 2019 9.829 10.03 9.829 10.000 198,420 +0.18(+1.88%)
Apr 16, 2019 9.794 9.909 9.765 9.815 214,840 +0.02(+0.22%)
Apr 15, 2019 9.794 9.936 9.758 9.794 192,609 +0.00(+0.00%)
Apr 12, 2019 9.552 9.851 9.552 9.794 312,080 +0.27(+2.84%)
Apr 11, 2019 9.595 9.641 9.268 9.524 599,885 -0.07(-0.74%)
Apr 10, 2019 9.708 9.787 9.580 9.595 259,071 -0.09(-0.88%)
Apr 09, 2019 10.38 10.38 9.673 9.680 403,516 -0.77(-7.41%)
Apr 08, 2019 10.77 10.80 10.43 10.45 299,220 -0.31(-2.84%)
Apr 05, 2019 10.96 10.99 10.74 10.76 259,175 -0.15(-1.37%)
Apr 04, 2019 10.73 10.94 10.70 10.91 198,792 +0.18(+1.66%)
Apr 03, 2019 10.80 10.90 10.71 10.73 294,592 -0.01(-0.13%)
Apr 02, 2019 10.84 10.84 10.64 10.75 170,740 -0.11(-1.05%)
Apr 01, 2019 10.73 10.91 10.58 10.86 332,039 +0.21(+2.00%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,427 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,249 +0.04(+0.33%)
Mar 27, 2019 10.33 10.75 10.32 10.67 496,565 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.18 10.35 319,817 +0.16(+1.53%)
Mar 25, 2019 10.000 10.24 9.986 10.19 252,308 +0.18(+1.85%)
Mar 22, 2019 9.986 10.17 9.964 10.01 294,070 +0.04(+0.43%)
Mar 21, 2019 9.978 10.24 9.723 9.964 445,322 +0.02(+0.21%)
Mar 20, 2019 9.851 10.04 9.808 9.943 316,860 +0.06(+0.58%)
Mar 19, 2019 9.765 9.936 9.673 9.886 342,485 +0.13(+1.31%)
Mar 18, 2019 9.453 9.858 9.403 9.758 462,040 +0.27(+2.85%)
Mar 15, 2019 9.559 9.559 9.289 9.488 948,341 -0.06(-0.67%)
Mar 14, 2019 9.566 9.751 9.552 9.552 521,191 -0.05(-0.52%)
Mar 13, 2019 9.474 9.673 9.474 9.602 386,532 +0.12(+1.27%)
Mar 12, 2019 9.559 9.559 9.317 9.481 278,808 -0.09(-0.89%)
Mar 11, 2019 9.403 9.595 9.325 9.566 391,165 +0.18(+1.97%)
Mar 08, 2019 9.723 9.751 9.293 9.381 387,919 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.500 9.715 483,128 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.46 288,099 -0.08(-0.79%)
Mar 05, 2019 10.60 10.66 10.52 10.55 217,418 +0.00(+0.00%)
Mar 04, 2019 10.87 10.94 10.46 10.55 406,467 -0.30(-2.75%)
Mar 01, 2019 11.12 11.31 10.76 10.85 301,313 -0.08(-0.70%)
Feb 28, 2019 10.66 11.04 10.55 10.92 324,918 +0.22(+2.01%)
Feb 27, 2019 10.58 10.92 10.47 10.71 224,229 +0.16(+1.51%)
Feb 26, 2019 10.55 10.68 10.37 10.55 307,783 -0.01(-0.13%)
Feb 25, 2019 10.56 10.72 10.47 10.56 305,005 +0.02(+0.20%)
Feb 22, 2019 10.32 10.55 10.28 10.54 212,403 +0.23(+2.22%)
Feb 21, 2019 10.60 10.68 10.24 10.31 448,127 -0.31(-2.94%)
Feb 20, 2019 10.48 10.67 10.44 10.62 279,627 +0.10(+0.99%)
Feb 19, 2019 10.57 10.65 10.42 10.52 512,048 -0.08(-0.72%)
Feb 15, 2019 10.41 10.65 10.39 10.60 410,541 +0.22(+2.07%)
Feb 14, 2019 10.49 10.55 10.31 10.38 346,847 -0.18(-1.71%)
Feb 13, 2019 10.65 10.70 10.43 10.56 282,728 -0.10(-0.91%)
Feb 12, 2019 10.62 10.88 10.55 10.66 294,291 +0.04(+0.39%)
Feb 11, 2019 10.33 10.66 10.26 10.62 357,371 +0.29(+2.82%)
Feb 08, 2019 10.21 10.46 10.19 10.33 253,616 +0.08(+0.81%)
Feb 07, 2019 10.16 10.40 10.10 10.24 246,614 -0.02(-0.20%)
Feb 06, 2019 10.44 10.48 10.15 10.26 197,221 -0.24(-2.25%)
Feb 05, 2019 10.40 10.52 10.20 10.50 270,654 +0.22(+2.16%)
Feb 04, 2019 10.22 10.33 10.13 10.28 341,925 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.