Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.24 10.38 10.17 10.31 335,737 +0.03(+0.27%)
Jan 30, 2019 10.50 10.55 10.22 10.28 248,628 -0.24(-2.31%)
Jan 29, 2019 10.69 10.69 10.45 10.52 304,143 -0.19(-1.75%)
Jan 28, 2019 10.74 10.80 10.56 10.71 150,343 -0.06(-0.58%)
Jan 25, 2019 10.56 10.81 10.56 10.77 238,155 +0.24(+2.31%)
Jan 24, 2019 10.63 10.63 10.37 10.53 190,085 -0.10(-0.98%)
Jan 23, 2019 10.61 10.76 10.52 10.63 205,793 +0.06(+0.53%)
Jan 22, 2019 10.78 10.83 10.52 10.58 353,533 -0.32(-2.93%)
Jan 18, 2019 10.64 11.07 10.47 10.90 660,582 +0.37(+3.56%)
Jan 17, 2019 10.18 10.55 10.18 10.52 292,200 +0.28(+2.78%)
Jan 16, 2019 10.17 10.34 10.15 10.24 606,615 -0.03(-0.27%)
Jan 15, 2019 10.34 10.34 10.10 10.27 243,963 -0.08(-0.74%)
Jan 14, 2019 10.10 10.46 10.09 10.34 342,849 +0.19(+1.85%)
Jan 11, 2019 9.620 10.30 9.620 10.15 394,908 +0.53(+5.56%)
Jan 10, 2019 10.40 10.55 9.544 9.620 489,897 -1.05(-9.82%)
Jan 09, 2019 10.73 10.87 10.51 10.67 305,594 -0.06(-0.52%)
Jan 08, 2019 10.72 10.74 10.38 10.72 274,563 +0.03(+0.26%)
Jan 07, 2019 10.36 10.84 10.26 10.70 514,188 +0.48(+4.69%)
Jan 04, 2019 9.981 10.29 9.891 10.22 396,781 +0.22(+2.22%)
Jan 03, 2019 9.849 10.19 9.669 9.995 444,050 +0.07(+0.70%)
Jan 02, 2019 9.766 10.24 9.752 9.925 811,540 +0.02(+0.21%)
Dec 31, 2018 9.918 10.07 9.644 9.905 267,835 -0.01(-0.07%)
Dec 28, 2018 9.981 10.08 9.703 9.912 255,300 -0.12(-1.25%)
Dec 27, 2018 9.766 10.04 9.578 10.04 314,794 +0.14(+1.40%)
Dec 26, 2018 9.537 9.925 9.280 9.898 444,124 +0.33(+3.48%)
Dec 24, 2018 9.405 9.821 9.328 9.564 148,108 +0.17(+1.85%)
Dec 21, 2018 9.571 10.06 9.273 9.391 1,246,246 -0.22(-2.24%)
Dec 20, 2018 9.738 9.898 9.544 9.606 392,302 -0.15(-1.56%)
Dec 19, 2018 10.03 10.12 9.703 9.759 289,403 -0.24(-2.43%)
Dec 18, 2018 9.752 10.02 9.724 10.00 343,658 +0.28(+2.85%)
Dec 17, 2018 9.787 10.04 9.641 9.724 418,813 -0.08(-0.78%)
Dec 14, 2018 9.523 9.967 9.523 9.800 346,788 +0.26(+2.69%)
Dec 13, 2018 9.884 9.932 9.426 9.544 431,227 -0.39(-3.91%)
Dec 12, 2018 9.863 10.04 9.689 9.932 359,499 +0.08(+0.77%)
Dec 11, 2018 10.08 10.08 9.596 9.856 437,032 -0.12(-1.25%)
Dec 10, 2018 9.842 10.12 9.794 9.981 483,043 +0.15(+1.48%)
Dec 07, 2018 10.18 10.20 9.682 9.835 505,270 -0.33(-3.21%)
Dec 06, 2018 9.842 10.21 9.781 10.16 668,624 -0.07(-0.73%)
Dec 04, 2018 10.75 10.81 10.22 10.24 542,441 -0.47(-4.37%)
Dec 03, 2018 10.38 10.76 10.26 10.70 498,119 +0.45(+4.37%)
Nov 30, 2018 10.28 10.47 10.16 10.26 602,695 -0.11(-1.05%)
Nov 29, 2018 10.51 10.54 10.11 10.37 442,905 -0.16(-1.48%)
Nov 28, 2018 10.59 10.60 10.10 10.52 564,518 -0.04(-0.39%)
Nov 27, 2018 10.50 10.60 10.16 10.56 853,347 +0.05(+0.52%)
Nov 26, 2018 11.48 11.58 10.49 10.51 445,365 -0.90(-7.91%)
Nov 23, 2018 11.27 11.43 10.99 11.41 283,595 +0.09(+0.78%)
Nov 21, 2018 11.32 11.32 11.32 0 +0.16(+1.46%)
Nov 20, 2018 10.78 11.49 10.78 11.16 490,561 -0.13(-1.14%)
Nov 19, 2018 11.62 11.74 11.28 11.29 337,794 -0.33(-2.86%)
Nov 16, 2018 11.78 11.87 11.16 11.62 371,399 -0.34(-2.84%)
Nov 15, 2018 12.14 12.52 11.76 11.96 276,823 -0.31(-2.49%)
Nov 14, 2018 12.66 13.09 12.15 12.27 284,205 -0.32(-2.53%)
Nov 13, 2018 12.45 12.67 12.20 12.58 285,721 +0.13(+1.03%)
Nov 12, 2018 12.48 12.60 12.20 12.46 278,480 +0.02(+0.16%)
Nov 09, 2018 13.12 13.18 12.40 12.44 404,841 -0.69(-5.23%)
Nov 08, 2018 14.25 14.36 13.08 13.12 277,953 -1.21(-8.48%)
Nov 07, 2018 14.03 14.38 13.77 14.34 490,446 +0.27(+1.93%)
Nov 06, 2018 13.82 14.14 13.77 14.06 236,016 +0.24(+1.72%)
Nov 05, 2018 13.61 13.95 13.54 13.83 302,713 +0.28(+2.05%)
Nov 02, 2018 13.34 13.64 13.34 13.55 212,586 +0.24(+1.84%)
Nov 01, 2018 13.08 13.47 12.94 13.30 259,191 +0.22(+1.66%)
Oct 31, 2018 14.18 14.18 13.05 13.09 495,677 -1.08(-7.62%)
Oct 30, 2018 13.51 14.19 13.36 14.17 421,710 +0.67(+4.93%)
Oct 29, 2018 13.06 13.78 13.06 13.50 336,123 +0.49(+3.76%)
Oct 26, 2018 13.33 13.50 12.99 13.01 262,675 -0.33(-2.44%)
Oct 25, 2018 13.61 13.70 13.21 13.34 328,144 -0.21(-1.55%)
Oct 24, 2018 13.30 13.82 13.18 13.55 292,290 +0.25(+1.89%)
Oct 23, 2018 12.92 13.39 12.89 13.30 287,017 +0.29(+2.24%)
Oct 22, 2018 12.75 13.09 12.74 13.01 613,254 +0.26(+2.02%)
Oct 19, 2018 13.15 13.57 12.74 12.75 391,288 -0.41(-3.15%)
Oct 18, 2018 13.12 13.47 13.12 13.16 428,463 +0.03(+0.26%)
Oct 17, 2018 13.12 13.21 12.79 13.13 471,509 -0.01(-0.05%)
Oct 16, 2018 13.20 13.31 12.88 13.13 416,735 -0.06(-0.46%)
Oct 15, 2018 12.90 13.28 12.72 13.20 376,034 +0.33(+2.59%)
Oct 12, 2018 13.17 13.32 12.67 12.86 426,940 -0.19(-1.46%)
Oct 11, 2018 13.03 13.38 12.99 13.05 465,353 -0.07(-0.57%)
Oct 10, 2018 12.96 13.25 12.90 13.13 565,504 +0.18(+1.36%)
Oct 09, 2018 12.59 13.15 12.58 12.95 369,438 +0.31(+2.47%)
Oct 08, 2018 12.60 12.88 12.53 12.64 316,304 +0.00(+0.00%)
Oct 05, 2018 12.51 12.80 12.41 12.64 261,939 +0.19(+1.53%)
Oct 04, 2018 12.19 12.56 11.97 12.45 451,000 +0.25(+2.06%)
Oct 03, 2018 12.31 12.33 12.03 12.20 440,769 -0.07(-0.61%)
Oct 02, 2018 13.22 13.22 12.23 12.27 618,076 -0.93(-7.04%)
Oct 01, 2018 14.35 14.39 13.19 13.20 356,885 -1.07(-7.47%)
Sep 28, 2018 14.63 14.72 14.17 14.27 491,614 -0.37(-2.51%)
Sep 27, 2018 14.47 15.06 14.31 14.63 414,021 +0.19(+1.32%)
Sep 26, 2018 13.98 14.56 13.98 14.44 306,588 +0.43(+3.10%)
Sep 25, 2018 14.32 14.48 14.00 14.01 324,579 -0.24(-1.67%)
Sep 24, 2018 13.83 14.34 13.71 14.25 276,435 +0.48(+3.45%)
Sep 21, 2018 13.89 14.11 13.77 13.77 1,188,891 -0.08(-0.59%)
Sep 20, 2018 13.81 13.89 13.49 13.85 345,441 +0.08(+0.59%)
Sep 19, 2018 14.04 14.11 13.69 13.77 318,475 -0.28(-1.98%)
Sep 18, 2018 14.24 14.32 14.04 14.05 307,180 -0.21(-1.48%)
Sep 17, 2018 14.17 14.30 14.08 14.26 269,471 +0.07(+0.48%)
Sep 14, 2018 14.34 14.36 13.98 14.19 343,850 -0.09(-0.66%)
Sep 13, 2018 14.44 14.52 14.09 14.29 457,203 -0.05(-0.33%)
Sep 12, 2018 14.41 14.50 14.10 14.34 220,300 -0.11(-0.74%)
Sep 11, 2018 14.17 14.47 14.00 14.44 378,962 +0.11(+0.75%)
Sep 10, 2018 14.23 14.44 14.08 14.34 351,154 +0.23(+1.66%)
Sep 07, 2018 14.27 14.35 13.89 14.10 394,130 -0.13(-0.94%)
Sep 06, 2018 14.43 14.53 14.21 14.23 551,208 +0.04(+0.28%)
Sep 05, 2018 14.21 14.36 14.12 14.19 412,102 -0.11(-0.79%)
Sep 04, 2018 14.34 14.48 14.05 14.31 447,760 -0.03(-0.19%)
Aug 31, 2018 14.34 14.34 14.34 0 +0.66(+4.79%)
Aug 30, 2018 13.89 14.00 13.55 13.68 316,930 -0.32(-2.29%)
Aug 29, 2018 14.17 14.38 13.99 14.00 341,406 -0.27(-1.87%)
Aug 28, 2018 14.44 14.57 14.21 14.27 315,724 -0.11(-0.79%)
Aug 27, 2018 14.11 14.50 14.01 14.38 622,386 +0.17(+1.18%)
Aug 24, 2018 13.41 14.70 13.41 14.21 1,083,335 +0.78(+5.82%)
Aug 23, 2018 14.57 14.57 12.48 13.43 1,733,842 -2.46(-15.47%)
Aug 22, 2018 16.07 16.35 15.87 15.89 571,668 -0.07(-0.42%)
Aug 21, 2018 16.07 16.09 15.72 15.96 371,112 +0.01(+0.04%)
Aug 20, 2018 15.55 16.05 15.55 15.95 257,907 +0.38(+2.45%)
Aug 17, 2018 15.72 15.72 15.14 15.57 433,782 -0.15(-0.94%)
Aug 16, 2018 15.64 15.97 15.44 15.72 448,767 +0.07(+0.47%)
Aug 15, 2018 16.51 16.51 15.47 15.65 640,170 -0.94(-5.68%)
Aug 14, 2018 16.38 16.75 16.25 16.59 534,323 +0.30(+1.85%)
Aug 13, 2018 16.23 16.32 15.69 16.29 427,312 -0.11(-0.69%)
Aug 10, 2018 15.73 16.71 15.58 16.40 639,975 +0.66(+4.20%)
Aug 09, 2018 16.49 16.54 15.67 15.74 554,916 -0.74(-4.50%)
Aug 08, 2018 16.77 16.83 16.39 16.48 400,964 -0.36(-2.14%)
Aug 07, 2018 16.87 17.21 16.73 16.84 506,239 +0.01(+0.08%)
Aug 06, 2018 16.65 16.85 16.57 16.83 226,244 +0.14(+0.84%)
Aug 03, 2018 16.79 17.18 16.54 16.69 360,612 -0.03(-0.16%)
Aug 02, 2018 16.41 17.00 16.31 16.71 315,834 +0.23(+1.42%)
Aug 01, 2018 16.56 16.81 16.23 16.48 488,124 -0.16(-0.96%)
Jul 31, 2018 16.85 16.94 16.62 16.64 344,020 -0.10(-0.60%)
Jul 30, 2018 16.82 16.84 16.37 16.74 421,179 -0.03(-0.20%)
Jul 27, 2018 17.66 17.73 16.71 16.77 395,626 -0.91(-5.14%)
Jul 26, 2018 17.66 17.96 17.35 17.68 343,532 +0.13(+0.72%)
Jul 25, 2018 17.26 17.70 17.26 17.56 301,013 +0.18(+1.04%)
Jul 24, 2018 17.67 17.88 17.24 17.38 420,524 -0.21(-1.22%)
Jul 23, 2018 17.25 17.78 17.22 17.59 320,999 +0.27(+1.54%)
Jul 20, 2018 17.11 17.54 17.08 17.32 348,229 +0.21(+1.25%)
Jul 19, 2018 16.79 17.86 16.79 17.11 767,095 +0.35(+2.11%)
Jul 18, 2018 16.22 16.88 16.13 16.75 528,021 +0.53(+3.30%)
Jul 17, 2018 15.85 16.27 15.78 16.22 312,968 +0.37(+2.32%)
Jul 16, 2018 15.28 16.11 15.26 15.85 585,996 +0.58(+3.81%)
Jul 13, 2018 14.48 15.99 14.48 15.27 924,813 +0.88(+6.08%)
Jul 12, 2018 16.29 16.33 13.67 14.40 1,170,533 -2.25(-13.49%)
Jul 11, 2018 16.53 16.81 16.31 16.64 467,695 +0.20(+1.22%)
Jul 10, 2018 16.75 16.83 16.37 16.44 240,032 -0.37(-2.19%)
Jul 09, 2018 16.75 16.75 16.67 16.81 364,247 +0.09(+0.56%)
Jul 06, 2018 16.83 16.91 16.69 16.71 245,332 -0.13(-0.79%)
Jul 05, 2018 16.85 16.90 16.49 16.85 336,365 +0.01(+0.08%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.11(+0.68%)
Jul 02, 2018 16.38 16.74 16.05 16.72 498,217 +0.27(+1.62%)
Jun 29, 2018 17.23 17.23 16.43 16.45 461,791 -0.73(-4.24%)
Jun 28, 2018 17.14 17.52 17.08 17.18 271,384 -0.01(-0.04%)
Jun 27, 2018 17.33 17.53 17.08 17.19 420,278 -0.05(-0.27%)
Jun 26, 2018 17.19 17.48 17.06 17.24 505,184 +0.13(+0.74%)
Jun 25, 2018 16.81 17.54 16.75 17.11 614,125 +0.09(+0.55%)
Jun 22, 2018 17.13 17.24 16.80 17.02 589,816 -0.11(-0.66%)
Jun 21, 2018 16.87 17.19 16.64 17.13 450,299 +0.31(+1.83%)
Jun 20, 2018 16.71 16.85 16.49 16.82 348,672 +0.25(+1.49%)
Jun 19, 2018 16.71 16.82 16.47 16.57 294,734 -0.29(-1.70%)
Jun 18, 2018 16.77 17.09 16.65 16.86 348,266 +0.02(+0.12%)
Jun 15, 2018 17.04 16.39 16.84 1,138,775 +0.45(+2.73%)
Jun 14, 2018 16.41 16.42 15.99 16.39 344,418 -0.01(-0.08%)
Jun 13, 2018 16.40 16.43 16.15 16.41 516,524 +0.09(+0.57%)
Jun 12, 2018 16.38 16.51 16.02 16.31 504,733 +0.14(+0.87%)
Jun 11, 2018 16.20 16.59 16.14 16.17 647,355 +0.04(+0.25%)
Jun 08, 2018 16.06 16.33 15.94 16.13 786,679 +0.10(+0.62%)
Jun 07, 2018 16.74 16.92 15.83 16.03 1,003,508 +0.13(+0.79%)
Jun 06, 2018 15.78 15.91 566,138 -0.18(-1.11%)
Jun 05, 2018 15.82 16.27 15.72 16.09 783,012 +0.18(+1.12%)
Jun 04, 2018 15.38 15.98 15.22 15.91 769,307 +0.60(+3.92%)
Jun 01, 2018 15.16 15.37 15.06 15.31 691,388 +0.26(+1.71%)
May 31, 2018 15.22 15.26 14.83 15.05 603,642 -0.15(-1.00%)
May 30, 2018 15.09 15.38 14.90 15.20 535,364 +0.21(+1.41%)
May 29, 2018 14.33 15.10 14.26 14.99 1,077,313 +0.60(+4.17%)
May 25, 2018 14.39 14.39 14.39 0 +0.25(+1.77%)
May 24, 2018 12.00 14.24 12.00 14.14 1,221,722 +2.31(+19.57%)
May 23, 2018 11.70 11.95 11.60 11.83 364,939 +0.16(+1.36%)
May 22, 2018 11.86 12.15 11.65 11.67 354,616 -0.18(-1.56%)
May 21, 2018 11.97 12.00 11.77 11.85 224,983 -0.05(-0.39%)
May 18, 2018 12.00 12.02 11.77 11.90 259,039 -0.11(-0.88%)
May 17, 2018 12.06 12.20 11.97 12.00 283,487 -0.03(-0.27%)
May 16, 2018 11.30 12.10 11.30 12.04 624,118 +0.82(+7.29%)
May 15, 2018 10.79 11.25 10.79 11.22 392,917 +0.40(+3.65%)
May 14, 2018 10.65 10.93 10.65 10.82 292,938 +0.20(+1.92%)
May 11, 2018 10.42 10.77 10.38 10.62 245,901 +0.22(+2.09%)
May 10, 2018 10.69 10.78 10.28 10.40 321,777 -0.33(-3.07%)
May 09, 2018 10.64 10.77 10.46 10.73 310,274 +0.10(+0.93%)
May 08, 2018 10.51 10.65 10.44 10.63 306,091 +0.11(+1.00%)
May 07, 2018 10.80 10.80 10.50 10.53 146,942 -0.22(-2.03%)
May 04, 2018 10.64 10.79 10.53 10.75 225,490 +0.06(+0.55%)
May 03, 2018 10.66 10.80 10.54 10.69 267,669 -0.03(-0.25%)
May 02, 2018 10.71 10.75 10.44 10.71 390,374 +0.00(+0.00%)
May 01, 2018 10.61 10.73 10.46 10.71 465,792 +0.03(+0.25%)
Apr 30, 2018 11.13 11.13 10.69 10.69 346,454 -0.39(-3.51%)
Apr 27, 2018 10.98 11.17 10.84 11.08 249,645 +0.13(+1.14%)
Apr 26, 2018 10.90 11.04 10.83 10.95 340,668 +0.10(+0.91%)
Apr 25, 2018 10.89 10.98 10.74 10.85 311,319 -0.05(-0.42%)
Apr 24, 2018 10.81 11.01 10.75 10.90 369,121 +0.09(+0.79%)
Apr 23, 2018 10.77 10.88 10.69 10.81 286,207 +0.10(+0.92%)
Apr 20, 2018 10.92 11.04 10.70 10.71 464,399 -0.28(-2.52%)
Apr 19, 2018 10.82 11.06 10.77 10.99 454,436 +0.15(+1.40%)
Apr 18, 2018 10.86 11.02 10.72 10.84 603,347 +0.03(+0.24%)
Apr 17, 2018 10.90 11.06 10.75 10.81 583,506 +0.03(+0.24%)
Apr 16, 2018 10.88 11.00 10.70 10.79 405,094 -0.05(-0.43%)
Apr 13, 2018 10.78 10.92 10.61 10.83 481,164 +0.14(+1.30%)
Apr 12, 2018 11.00 11.01 10.63 10.69 518,685 -0.28(-2.52%)
Apr 11, 2018 10.83 11.19 10.82 10.97 516,929 +0.09(+0.85%)
Apr 10, 2018 10.84 11.03 10.78 10.88 586,235 +0.14(+1.29%)
Apr 09, 2018 10.90 10.90 10.58 10.74 591,411 -0.09(-0.85%)
Apr 06, 2018 10.77 10.96 10.71 10.83 748,063 +0.03(+0.31%)
Apr 05, 2018 10.51 10.84 10.36 10.80 747,984 +0.36(+3.41%)
Apr 04, 2018 9.974 10.65 9.974 10.44 814,383 +0.45(+4.55%)
Apr 03, 2018 9.684 10.01 9.628 9.987 665,008 +0.35(+3.63%)
Apr 02, 2018 9.684 9.836 9.460 9.638 442,131 -0.08(-0.81%)
Mar 29, 2018 9.717 9.717 9.717 0 -0.28(-2.77%)
Mar 28, 2018 9.711 10.15 9.631 9.994 499,881 +0.31(+3.20%)
Mar 27, 2018 9.842 10.01 9.651 9.684 696,382 -0.14(-1.41%)
Mar 26, 2018 9.500 9.833 9.411 9.823 639,620 +0.53(+5.75%)
Mar 23, 2018 9.005 9.622 9.005 9.289 714,306 +0.32(+3.60%)
Mar 22, 2018 8.801 9.262 8.336 8.966 781,315 +0.24(+2.80%)
Mar 21, 2018 8.847 8.946 8.682 8.722 536,099 -0.13(-1.42%)
Mar 20, 2018 8.926 8.926 8.695 8.847 533,459 -0.08(-0.89%)
Mar 19, 2018 8.755 8.966 8.517 8.926 746,170 +0.18(+2.03%)
Mar 16, 2018 8.564 8.761 8.254 8.748 1,545,670 +0.19(+2.23%)
Mar 15, 2018 8.372 8.676 8.287 8.557 735,140 +0.26(+3.10%)
Mar 14, 2018 8.293 8.399 8.161 8.300 558,565 +0.11(+1.29%)
Mar 13, 2018 7.964 8.386 7.950 8.194 552,451 +0.24(+3.07%)
Mar 12, 2018 7.983 8.076 7.904 7.950 453,700 +0.00(+0.00%)
Mar 09, 2018 7.792 8.003 7.667 7.950 882,506 +0.16(+2.12%)
Mar 08, 2018 8.042 8.049 7.446 7.786 1,641,367 -0.24(-3.04%)
Mar 07, 2018 8.356 7.952 8.029 854,437 -0.19(-2.34%)
Mar 06, 2018 7.600 8.286 7.600 8.222 695,617 +0.63(+8.37%)
Mar 05, 2018 7.542 7.683 7.510 7.587 545,552 +0.01(+0.08%)
Mar 02, 2018 7.221 7.587 7.147 7.580 488,026 +0.28(+3.87%)
Mar 01, 2018 7.253 7.446 7.112 7.298 450,707 +0.01(+0.18%)
Feb 28, 2018 7.375 7.535 7.273 7.285 415,037 -0.04(-0.53%)
Feb 27, 2018 7.516 7.677 7.305 7.324 393,737 -0.15(-1.97%)
Feb 26, 2018 7.317 7.606 7.247 7.471 503,361 +0.21(+2.92%)
Feb 23, 2018 7.183 7.273 7.106 7.260 345,992 +0.15(+2.07%)
Feb 22, 2018 7.048 7.234 6.984 7.112 491,890 +0.08(+1.19%)
Feb 21, 2018 7.003 7.160 7.003 7.029 275,704 +0.04(+0.55%)
Feb 20, 2018 7.061 7.183 6.901 6.990 609,536 -0.17(-2.42%)
Feb 16, 2018 7.164 7.164 7.164 0 -0.15(-2.02%)
Feb 15, 2018 7.350 7.420 7.087 7.311 435,468 -0.01(-0.18%)
Feb 14, 2018 7.125 7.426 7.106 7.324 359,331 +0.17(+2.33%)
Feb 13, 2018 7.240 7.348 7.106 7.157 370,571 -0.08(-1.06%)
Feb 12, 2018 7.317 7.330 6.984 7.234 422,426 -0.05(-0.70%)
Feb 09, 2018 7.183 7.375 6.939 7.285 450,126 +0.21(+2.90%)
Feb 08, 2018 7.471 7.516 7.029 7.080 445,889 -0.40(-5.40%)
Feb 07, 2018 7.382 7.523 7.292 7.484 299,034 +0.12(+1.66%)
Feb 06, 2018 7.054 7.523 7.054 7.362 469,469 -0.01(-0.09%)
Feb 05, 2018 7.234 7.446 7.189 7.369 362,481 +0.05(+0.70%)
Feb 02, 2018 7.612 7.612 7.311 7.317 428,140 -0.37(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.