Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.460 7.611 7.595 257,298 +0.03(+0.33%)
Jan 28, 2022 7.578 7.578 7.393 7.569 328,317 +0.04(+0.56%)
Jan 27, 2022 7.746 7.746 7.418 7.527 490,012 -0.22(-2.82%)
Jan 26, 2022 7.947 7.997 7.695 7.746 560,042 -0.21(-2.64%)
Jan 25, 2022 7.855 8.023 7.746 7.955 662,187 -0.15(-1.86%)
Jan 24, 2022 8.157 8.216 7.813 8.106 1,197,978 -0.41(-4.83%)
Jan 21, 2022 8.518 8.627 8.434 8.518 656,522 -0.16(-1.84%)
Jan 20, 2022 8.795 8.908 8.635 8.677 340,414 -0.06(-0.67%)
Jan 19, 2022 8.988 9.038 8.685 8.736 424,768 -0.25(-2.80%)
Jan 18, 2022 8.879 9.063 8.786 8.988 783,267 -0.28(-2.99%)
Jan 14, 2022 9.265 0 +0.04(+0.45%)
Jan 13, 2022 9.214 9.365 9.155 9.223 741,688 +0.17(+1.85%)
Jan 12, 2022 8.988 9.172 8.988 9.055 387,587 -0.03(-0.37%)
Jan 11, 2022 8.853 9.113 8.811 9.088 416,606 +0.34(+3.84%)
Jan 10, 2022 8.862 8.870 8.610 8.753 431,594 +0.01(+0.10%)
Jan 07, 2022 8.811 8.862 8.652 8.744 352,371 -0.03(-0.29%)
Jan 06, 2022 8.618 8.862 8.537 8.769 904,592 +0.45(+5.45%)
Jan 05, 2022 8.492 8.560 8.283 8.316 401,985 -0.03(-0.30%)
Jan 04, 2022 8.358 8.459 8.308 8.341 234,049 +0.13(+1.53%)
Jan 03, 2022 8.182 8.323 8.157 8.216 274,735 +0.10(+1.24%)
Dec 31, 2021 8.090 8.115 8.039 8.115 151,304 +0.03(+0.31%)
Dec 30, 2021 8.140 8.174 8.081 8.090 246,859 -0.19(-2.33%)
Dec 29, 2021 8.350 8.400 8.249 8.283 544,609 -0.12(-1.40%)
Dec 28, 2021 8.417 8.467 8.358 8.400 278,493 +0.18(+2.25%)
Dec 27, 2021 8.056 8.224 8.056 8.216 190,867 +0.23(+2.94%)
Dec 23, 2021 7.871 7.997 7.871 7.981 340,670 +0.12(+1.49%)
Dec 22, 2021 7.746 7.880 7.704 7.863 455,065 +0.12(+1.52%)
Dec 21, 2021 7.720 7.846 7.628 7.746 289,676 +0.15(+1.99%)
Dec 20, 2021 7.620 7.704 7.444 7.595 529,806 -0.52(-6.41%)
Dec 17, 2021 7.972 8.182 7.930 8.115 812,785 -0.03(-0.31%)
Dec 16, 2021 8.048 8.182 8.014 8.140 451,756 +0.13(+1.57%)
Dec 15, 2021 7.888 8.023 7.762 8.014 302,695 +0.13(+1.60%)
Dec 14, 2021 7.930 7.964 7.804 7.888 226,918 -0.08(-0.95%)
Dec 13, 2021 8.106 8.115 7.948 7.964 207,111 -0.15(-1.86%)
Dec 10, 2021 8.006 8.174 8.006 8.115 243,269 +0.09(+1.15%)
Dec 09, 2021 8.081 8.098 8.014 8.023 191,535 -0.07(-0.83%)
Dec 08, 2021 8.106 8.190 8.028 8.090 386,882 +0.24(+3.10%)
Dec 07, 2021 7.863 7.913 7.804 7.846 334,341 +0.22(+2.86%)
Dec 06, 2021 7.578 7.695 7.553 7.628 234,926 +0.37(+5.09%)
Dec 03, 2021 7.351 7.427 7.200 7.259 180,682 -0.08(-1.03%)
Dec 02, 2021 7.234 7.360 7.234 7.334 146,860 +0.10(+1.43%)
Dec 01, 2021 7.397 7.414 7.206 7.231 385,998 +0.01(+0.12%)
Nov 30, 2021 7.381 7.414 7.148 7.223 402,535 -0.29(-3.87%)
Nov 29, 2021 7.580 7.630 7.447 7.514 271,460 +0.02(+0.22%)
Nov 26, 2021 7.464 7.505 7.364 7.497 219,781 -0.15(-1.96%)
Nov 24, 2021 7.672 7.697 7.605 7.647 174,156 +0.05(+0.66%)
Nov 23, 2021 7.705 7.730 7.539 7.597 261,804 -0.29(-3.69%)
Nov 22, 2021 7.913 7.938 7.821 7.888 212,619 +0.02(+0.21%)
Nov 19, 2021 7.921 7.946 7.838 7.871 174,952 -0.07(-0.94%)
Nov 18, 2021 7.880 7.971 7.929 7.946 320,520 +0.12(+1.49%)
Nov 17, 2021 7.896 7.954 7.796 7.830 296,762 +0.26(+3.40%)
Nov 16, 2021 7.572 7.630 7.522 7.572 362,441 +0.26(+3.52%)
Nov 15, 2021 7.339 7.381 7.274 7.314 141,227 +0.05(+0.69%)
Nov 12, 2021 7.264 7.314 7.235 7.264 109,350 -0.03(-0.46%)
Nov 11, 2021 7.281 7.331 7.248 7.298 165,978 +0.05(+0.69%)
Nov 10, 2021 7.372 7.248 236,983 -0.16(-2.13%)
Nov 09, 2021 7.505 7.505 7.339 7.406 392,828 -0.09(-1.22%)
Nov 08, 2021 7.422 7.505 7.422 7.497 180,963 +0.17(+2.27%)
Nov 05, 2021 7.472 7.472 7.265 7.331 176,326 +0.00(+0.00%)
Nov 04, 2021 7.439 7.456 7.273 7.331 353,823 -0.11(-1.45%)
Nov 03, 2021 7.190 7.481 7.173 7.439 259,991 +0.12(+1.70%)
Nov 02, 2021 7.522 7.522 7.248 7.314 323,616 -0.07(-0.90%)
Nov 01, 2021 7.323 7.389 7.289 7.381 274,022 +0.17(+2.42%)
Oct 29, 2021 7.198 7.223 7.082 7.206 260,982 +0.04(+0.58%)
Oct 28, 2021 7.148 7.190 7.073 7.165 188,862 +0.02(+0.23%)
Oct 27, 2021 7.198 7.231 7.102 7.148 295,809 +0.10(+1.42%)
Oct 26, 2021 7.090 7.048 312,765 -0.22(-3.09%)
Oct 25, 2021 7.140 7.306 7.032 7.273 530,057 +0.37(+5.29%)
Oct 22, 2021 6.857 6.932 6.824 6.907 226,006 +0.10(+1.47%)
Oct 21, 2021 6.849 6.880 6.782 6.807 210,637 -0.04(-0.61%)
Oct 20, 2021 6.857 6.890 6.791 6.849 150,969 -0.02(-0.36%)
Oct 19, 2021 6.907 6.924 6.824 6.874 279,109 -0.07(-0.96%)
Oct 18, 2021 6.857 6.949 6.841 6.940 311,830 +0.10(+1.46%)
Oct 15, 2021 6.865 6.882 6.816 6.841 121,558 +0.03(+0.49%)
Oct 14, 2021 6.832 6.865 6.799 6.807 193,825 +0.07(+0.99%)
Oct 13, 2021 6.816 6.816 6.708 6.741 209,650 -0.07(-1.10%)
Oct 12, 2021 6.849 6.890 6.766 6.816 355,520 -0.05(-0.73%)
Oct 11, 2021 6.724 6.932 6.716 6.865 473,213 +0.27(+4.16%)
Oct 08, 2021 6.674 6.677 6.575 6.591 259,823 -0.06(-0.87%)
Oct 07, 2021 6.450 6.699 6.450 6.649 457,417 +0.24(+3.76%)
Oct 06, 2021 6.417 6.417 6.325 6.408 347,510 -0.01(-0.13%)
Oct 05, 2021 6.400 6.525 6.375 6.417 258,616 +0.07(+1.05%)
Oct 04, 2021 6.309 6.367 6.250 6.350 403,093 +0.12(+2.00%)
Oct 01, 2021 6.101 6.242 6.059 6.225 614,283 +0.18(+3.03%)
Sep 30, 2021 6.159 6.159 6.034 6.043 308,046 -0.24(-3.84%)
Sep 29, 2021 6.242 6.325 6.209 6.284 264,449 +0.22(+3.70%)
Sep 28, 2021 6.176 6.176 6.051 6.059 254,539 -0.11(-1.75%)
Sep 27, 2021 6.109 6.225 6.101 6.167 389,964 +0.12(+1.92%)
Sep 24, 2021 5.984 6.159 5.984 6.051 331,759 -0.02(-0.27%)
Sep 23, 2021 5.943 6.109 5.943 6.068 181,389 +0.13(+2.24%)
Sep 22, 2021 5.918 5.984 5.893 5.935 85,817 +0.07(+1.13%)
Sep 21, 2021 5.885 5.885 5.785 5.868 158,491 +0.06(+1.00%)
Sep 20, 2021 5.860 5.876 5.743 5.810 310,072 -0.20(-3.32%)
Sep 17, 2021 5.943 6.018 5.860 6.009 476,863 +0.05(+0.84%)
Sep 16, 2021 5.926 6.001 5.910 5.960 79,217 -0.03(-0.55%)
Sep 15, 2021 5.876 6.001 5.835 5.993 92,925 +0.11(+1.84%)
Sep 14, 2021 5.960 5.976 5.876 5.885 128,781 -0.07(-1.26%)
Sep 13, 2021 5.984 5.984 5.926 5.960 82,188 +0.10(+1.70%)
Sep 10, 2021 5.901 5.926 5.851 5.860 125,338 -0.01(-0.14%)
Sep 09, 2021 5.810 5.926 5.793 5.868 116,293 -0.02(-0.28%)
Sep 08, 2021 5.935 5.951 5.835 5.885 139,044 -0.05(-0.84%)
Sep 07, 2021 5.926 5.976 5.926 5.935 80,234 +0.01(+0.14%)
Sep 03, 2021 5.951 5.976 5.910 5.926 87,277 -0.05(-0.83%)
Sep 02, 2021 5.893 5.984 5.868 5.976 202,624 +0.01(+0.14%)
Sep 01, 2021 5.976 6.001 5.943 5.968 244,946 +0.04(+0.70%)
Aug 31, 2021 5.818 6.034 5.802 5.926 846,626 +0.10(+1.71%)
Aug 30, 2021 5.868 5.943 5.789 5.827 1,556,274 +0.02(+0.43%)
Aug 27, 2021 5.760 5.835 5.760 5.802 320,748 +0.07(+1.31%)
Aug 26, 2021 5.793 5.793 5.702 5.727 347,185 -0.02(-0.43%)
Aug 25, 2021 5.710 5.760 5.710 5.752 332,580 +0.04(+0.73%)
Aug 24, 2021 5.768 5.785 5.702 5.710 286,767 -0.07(-1.15%)
Aug 23, 2021 5.777 5.827 5.743 5.777 155,192 -0.02(-0.43%)
Aug 20, 2021 5.752 5.835 5.735 5.802 66,158 +0.08(+1.45%)
Aug 19, 2021 5.752 5.818 5.685 5.718 212,883 -0.11(-1.85%)
Aug 18, 2021 5.818 5.893 5.818 5.827 75,957 +0.06(+1.04%)
Aug 17, 2021 5.783 5.816 5.676 5.767 135,658 -0.18(-3.05%)
Aug 16, 2021 6.022 6.022 5.908 5.948 92,579 -0.14(-2.30%)
Aug 13, 2021 6.055 6.097 6.014 6.088 96,128 +0.01(+0.14%)
Aug 12, 2021 6.080 6.097 5.998 6.080 56,324 +0.01(+0.14%)
Aug 11, 2021 6.072 6.097 6.039 6.072 67,997 +0.04(+0.68%)
Aug 10, 2021 5.989 6.072 5.965 6.031 229,654 +0.29(+5.03%)
Aug 09, 2021 5.775 5.775 5.725 5.742 193,089 -0.19(-3.20%)
Aug 06, 2021 5.907 5.956 5.890 5.932 49,731 +0.02(+0.42%)
Aug 05, 2021 5.965 5.981 5.882 5.907 136,987 -0.11(-1.78%)
Aug 04, 2021 6.022 6.063 6.006 6.014 91,015 -0.07(-1.09%)
Aug 03, 2021 6.088 6.121 6.022 6.080 118,972 -0.04(-0.67%)
Aug 02, 2021 6.187 6.187 6.072 6.121 220,267 +0.10(+1.64%)
Jul 30, 2021 6.039 6.097 5.940 6.022 176,113 -0.03(-0.54%)
Jul 29, 2021 6.022 6.064 5.981 6.055 89,551 +0.12(+1.94%)
Jul 28, 2021 5.899 5.965 5.824 5.940 187,585 +0.12(+2.13%)
Jul 27, 2021 5.816 5.874 5.750 5.816 126,033 -0.05(-0.84%)
Jul 26, 2021 5.816 5.907 5.775 5.866 267,070 +0.31(+5.65%)
Jul 23, 2021 5.552 5.585 5.494 5.552 95,234 +0.04(+0.75%)
Jul 22, 2021 5.527 5.560 5.486 5.511 183,164 -0.07(-1.33%)
Jul 21, 2021 5.544 5.626 5.519 5.585 189,901 +0.07(+1.20%)
Jul 20, 2021 5.420 5.544 5.420 5.519 160,463 +0.11(+1.98%)
Jul 19, 2021 5.503 5.511 5.305 5.412 176,009 -0.18(-3.24%)
Jul 16, 2021 5.701 5.734 5.577 5.593 161,855 -0.08(-1.45%)
Jul 15, 2021 5.684 5.709 5.618 5.676 115,024 +0.02(+0.29%)
Jul 14, 2021 5.659 5.701 5.631 5.659 138,626 +0.04(+0.73%)
Jul 13, 2021 5.602 5.651 5.577 5.618 135,264 +0.08(+1.49%)
Jul 12, 2021 5.544 5.560 5.486 5.536 135,040 +0.02(+0.30%)
Jul 09, 2021 5.536 5.569 5.494 5.519 241,460 +0.03(+0.60%)
Jul 08, 2021 5.437 5.519 5.395 5.486 249,827 -0.13(-2.35%)
Jul 07, 2021 5.577 5.664 5.478 5.618 179,386 -0.02(-0.44%)
Jul 06, 2021 5.725 5.742 5.610 5.643 210,230 -0.01(-0.15%)
Jul 02, 2021 5.701 5.701 5.635 5.651 71,500 -0.02(-0.44%)
Jul 01, 2021 5.734 5.734 5.643 5.676 171,830 +0.02(+0.29%)
Jun 30, 2021 5.618 5.676 5.569 5.659 246,445 -0.01(-0.15%)
Jun 29, 2021 5.676 5.717 5.659 5.668 119,939 +0.02(+0.44%)
Jun 28, 2021 5.692 5.701 5.643 5.643 170,482 -0.11(-1.87%)
Jun 25, 2021 5.816 5.857 5.750 5.750 143,083 -0.07(-1.13%)
Jun 24, 2021 5.866 5.866 5.791 5.816 143,034 -0.02(-0.42%)
Jun 23, 2021 5.824 5.866 5.800 5.841 170,585 +0.08(+1.43%)
Jun 22, 2021 5.882 5.890 5.734 5.758 535,572 +0.00(+0.00%)
Jun 21, 2021 5.692 5.800 5.692 5.758 231,033 +0.12(+2.05%)
Jun 18, 2021 5.684 5.709 5.618 5.643 364,789 -0.12(-2.01%)
Jun 17, 2021 5.800 5.816 5.651 5.758 541,466 -0.22(-3.72%)
Jun 16, 2021 6.031 6.031 5.907 5.981 241,869 -0.04(-0.68%)
Jun 15, 2021 6.055 6.072 5.989 6.022 288,114 +0.01(+0.14%)
Jun 14, 2021 6.080 6.097 5.998 6.014 173,957 -0.03(-0.55%)
Jun 11, 2021 6.080 6.080 6.022 6.047 104,529 +0.02(+0.27%)
Jun 10, 2021 6.022 6.055 5.998 6.031 172,888 -0.03(-0.54%)
Jun 09, 2021 6.105 6.105 6.006 6.064 215,092 -0.13(-2.13%)
Jun 08, 2021 6.187 6.237 6.138 6.196 269,440 +0.02(+0.40%)
Jun 07, 2021 6.187 6.229 6.130 6.171 224,492 +0.03(+0.54%)
Jun 04, 2021 6.097 6.179 6.055 6.138 232,472 +0.07(+1.22%)
Jun 03, 2021 5.989 6.064 5.965 6.064 107,508 -0.02(-0.27%)
Jun 02, 2021 6.088 6.105 6.031 6.080 209,090 +0.09(+1.54%)
Jun 01, 2021 5.939 6.021 5.922 5.988 339,173 +0.10(+1.67%)
May 28, 2021 5.906 5.947 5.865 5.889 128,716 -0.02(-0.28%)
May 27, 2021 5.873 6.061 5.840 5.906 390,626 +0.10(+1.69%)
May 26, 2021 5.783 5.824 5.767 5.808 545,807 +0.09(+1.58%)
May 25, 2021 5.758 5.791 5.611 5.717 303,791 -0.08(-1.41%)
May 24, 2021 5.734 5.799 5.722 5.799 269,154 +0.22(+3.96%)
May 21, 2021 5.652 5.693 5.578 5.578 123,257 -0.07(-1.16%)
May 20, 2021 5.586 5.652 5.570 5.644 156,288 +0.07(+1.32%)
May 19, 2021 5.578 5.611 5.521 5.570 208,247 -0.07(-1.16%)
May 18, 2021 5.603 5.668 5.603 5.636 286,098 +0.07(+1.33%)
May 17, 2021 5.488 5.578 5.464 5.562 141,540 +0.03(+0.59%)
May 14, 2021 5.562 5.578 5.472 5.529 220,263 +0.05(+0.90%)
May 13, 2021 5.545 5.560 5.341 5.480 269,663 -0.07(-1.18%)
May 12, 2021 5.562 5.633 5.529 5.545 227,890 -0.02(-0.44%)
May 11, 2021 5.513 5.611 5.472 5.570 248,060 -0.03(-0.58%)
May 10, 2021 5.644 5.701 5.595 5.603 338,610 -0.12(-2.15%)
May 07, 2021 5.775 5.783 5.673 5.726 299,195 +0.02(+0.43%)
May 06, 2021 5.668 5.734 5.513 5.701 497,909 +0.07(+1.16%)
May 05, 2021 5.636 5.734 5.562 5.636 588,133 +0.09(+1.62%)
May 04, 2021 5.488 5.570 5.464 5.545 463,118 +0.03(+0.59%)
May 03, 2021 5.529 5.545 5.406 5.513 600,258 +0.09(+1.66%)
Apr 30, 2021 5.324 5.791 5.324 5.423 3,297,562 +0.08(+1.53%)
Apr 29, 2021 5.193 5.390 5.193 5.341 736,446 +0.21(+4.15%)
Apr 28, 2021 5.144 5.177 5.111 5.128 113,062 +0.00(+0.00%)
Apr 27, 2021 5.128 5.218 5.128 5.128 154,230 +0.02(+0.48%)
Apr 26, 2021 5.111 5.193 5.046 5.103 199,015 -0.16(-3.11%)
Apr 23, 2021 5.275 5.341 5.242 5.267 180,559 +0.04(+0.78%)
Apr 22, 2021 5.251 5.267 5.185 5.226 154,247 -0.05(-0.93%)
Apr 21, 2021 5.251 5.316 5.242 5.275 180,199 +0.04(+0.78%)
Apr 20, 2021 5.292 5.308 5.111 5.234 373,374 -0.05(-0.93%)
Apr 19, 2021 5.292 5.332 5.234 5.283 265,807 +0.00(+0.00%)
Apr 16, 2021 5.283 5.316 5.283 5.283 143,934 +0.00(+0.00%)
Apr 15, 2021 5.275 5.316 5.193 5.283 221,403 +0.01(+0.16%)
Apr 14, 2021 5.218 5.300 5.201 5.275 123,617 +0.08(+1.58%)
Apr 13, 2021 5.136 5.251 5.136 5.193 133,921 +0.06(+1.12%)
Apr 12, 2021 5.210 5.222 5.103 5.136 84,905 -0.10(-1.88%)
Apr 09, 2021 5.193 5.242 5.169 5.234 73,493 +0.00(+0.00%)
Apr 08, 2021 5.251 5.251 5.193 5.234 172,995 +0.11(+2.24%)
Apr 07, 2021 5.120 5.152 5.062 5.120 191,947 -0.01(-0.16%)
Apr 06, 2021 5.136 5.169 5.107 5.128 210,385 +0.05(+0.97%)
Apr 05, 2021 5.079 5.119 5.013 5.079 446,101 +0.28(+5.80%)
Apr 01, 2021 4.751 4.808 4.735 4.800 161,026 +0.04(+0.86%)
Mar 31, 2021 4.833 4.833 4.726 4.759 115,964 -0.07(-1.53%)
Mar 30, 2021 4.792 4.857 4.759 4.833 147,719 +0.09(+1.90%)
Mar 29, 2021 4.825 4.841 4.710 4.743 135,693 -0.04(-0.86%)
Mar 26, 2021 4.792 4.886 4.743 4.784 118,785 -0.01(-0.17%)
Mar 25, 2021 4.743 4.825 4.706 4.792 135,464 -0.09(-1.85%)
Mar 24, 2021 4.939 4.972 4.849 4.882 144,767 +0.03(+0.68%)
Mar 23, 2021 4.947 4.947 4.833 4.849 132,482 -0.12(-2.47%)
Mar 22, 2021 4.956 4.972 4.898 4.972 125,511 +0.12(+2.53%)
Mar 19, 2021 4.800 4.857 4.759 4.849 403,237 +0.00(+0.00%)
Mar 18, 2021 4.898 4.939 4.841 4.849 124,675 -0.05(-1.00%)
Mar 17, 2021 4.890 4.915 4.812 4.898 155,830 -0.03(-0.66%)
Mar 16, 2021 5.013 5.013 4.931 4.931 281,146 -0.07(-1.31%)
Mar 15, 2021 4.997 5.013 4.915 4.997 203,708 +0.07(+1.50%)
Mar 12, 2021 4.988 5.021 4.907 4.923 115,856 -0.05(-0.99%)
Mar 11, 2021 4.972 4.988 4.939 4.972 179,006 +0.01(+0.16%)
Mar 10, 2021 4.915 5.005 4.915 4.964 172,360 +0.11(+2.19%)
Mar 09, 2021 4.915 4.939 4.849 4.857 198,795 +0.10(+2.07%)
Mar 08, 2021 4.816 4.825 4.759 4.759 99,417 -0.06(-1.19%)
Mar 05, 2021 4.743 4.825 4.681 4.816 71,540 +0.11(+2.44%)
Mar 04, 2021 4.808 4.849 4.662 4.702 115,150 -0.09(-1.88%)
Mar 03, 2021 4.792 4.833 4.759 4.792 111,760 +0.01(+0.29%)
Mar 02, 2021 4.786 4.835 4.753 4.778 104,210 +0.01(+0.17%)
Mar 01, 2021 4.786 4.835 4.762 4.770 142,701 +0.12(+2.63%)
Feb 26, 2021 4.705 4.734 4.533 4.647 164,347 -0.06(-1.21%)
Feb 25, 2021 4.827 4.828 4.660 4.705 148,657 -0.12(-2.53%)
Feb 24, 2021 4.786 4.835 4.745 4.827 185,894 +0.03(+0.68%)
Feb 23, 2021 4.786 4.843 4.713 4.794 349,148 -0.02(-0.51%)
Feb 22, 2021 4.753 4.843 4.729 4.819 563,683 +0.02(+0.51%)
Feb 19, 2021 4.729 4.811 4.647 4.794 156,743 +0.06(+1.20%)
Feb 18, 2021 4.876 4.884 4.705 4.737 135,061 -0.11(-2.35%)
Feb 17, 2021 4.868 4.900 4.839 4.851 157,477 -0.02(-0.50%)
Feb 16, 2021 4.851 4.957 4.786 4.876 411,671 +0.17(+3.64%)
Feb 12, 2021 4.656 4.713 4.640 4.705 125,222 +0.07(+1.58%)
Feb 11, 2021 4.639 4.680 4.582 4.631 198,494 -0.02(-0.53%)
Feb 10, 2021 4.639 4.680 4.541 4.656 166,163 +0.07(+1.42%)
Feb 09, 2021 4.509 4.607 4.501 4.590 275,594 +0.18(+4.07%)
Feb 08, 2021 4.362 4.435 4.329 4.411 199,095 +0.03(+0.74%)
Feb 05, 2021 4.362 4.387 4.317 4.378 69,173 +0.05(+1.13%)
Feb 04, 2021 4.305 4.410 4.297 4.329 85,813 -0.05(-1.12%)
Feb 03, 2021 4.305 4.419 4.305 4.378 297,872 +0.03(+0.75%)
Feb 02, 2021 4.354 4.403 4.272 4.346 326,991 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.