Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.901 1.928 1.892 1.919 412,393 -0.02(-1.18%)
Jan 30, 2020 1.901 1.947 1.901 1.942 350,597 +0.03(+1.44%)
Jan 29, 2020 1.915 1.933 1.901 1.915 747,176 +0.07(+3.98%)
Jan 28, 2020 1.851 1.860 1.832 1.841 507,125 -0.03(-1.47%)
Jan 27, 2020 1.864 1.878 1.855 1.869 1,109,471 -0.10(-5.12%)
Jan 24, 2020 2.002 2.002 1.956 1.970 358,470 -0.01(-0.69%)
Jan 23, 2020 1.979 1.988 1.965 1.983 232,843 -0.04(-2.04%)
Jan 22, 2020 2.029 2.029 1.997 2.025 287,227 +0.00(+0.00%)
Jan 21, 2020 2.057 2.057 2.015 2.025 456,758 -0.03(-1.56%)
Jan 17, 2020 2.057 2.057 2.048 2.057 180,108 +0.00(+0.00%)
Jan 16, 2020 2.075 2.075 2.043 2.057 385,398 -0.05(-2.60%)
Jan 15, 2020 2.121 2.121 2.089 2.112 326,810 -0.04(-1.71%)
Jan 14, 2020 2.153 2.162 2.139 2.148 285,588 -0.01(-0.64%)
Jan 13, 2020 2.148 2.162 2.125 2.162 140,412 +0.03(+1.29%)
Jan 10, 2020 2.135 2.144 2.116 2.135 159,586 -0.00(-0.21%)
Jan 09, 2020 2.139 2.144 2.121 2.139 133,411 -0.04(-1.89%)
Jan 08, 2020 2.148 2.180 2.135 2.180 245,178 +0.05(+2.15%)
Jan 07, 2020 2.130 2.153 2.121 2.135 171,491 -0.01(-0.64%)
Jan 06, 2020 2.144 2.153 2.112 2.148 513,112 +0.01(+0.64%)
Jan 03, 2020 2.185 2.185 2.116 2.135 348,864 -0.06(-2.92%)
Jan 02, 2020 2.194 2.208 2.180 2.199 293,753 +0.00(+0.21%)
Dec 31, 2019 2.176 2.199 2.144 2.194 2,783,273 +0.00(+0.21%)
Dec 30, 2019 2.167 2.199 2.162 2.190 918,875 +0.04(+1.92%)
Dec 27, 2019 2.153 2.157 2.130 2.148 181,854 -0.01(-0.64%)
Dec 26, 2019 2.167 2.167 2.139 2.162 360,869 +0.00(+0.21%)
Dec 24, 2019 2.162 2.171 2.157 2.157 57,198 -0.00(-0.21%)
Dec 23, 2019 2.148 2.176 2.139 2.162 289,487 +0.02(+1.07%)
Dec 20, 2019 2.135 2.153 2.114 2.139 410,210 +0.01(+0.65%)
Dec 19, 2019 2.121 2.135 2.102 2.125 241,196 +0.00(+0.22%)
Dec 18, 2019 2.112 2.121 2.089 2.121 171,508 +0.00(+0.22%)
Dec 17, 2019 2.080 2.116 2.080 2.116 314,392 +0.03(+1.54%)
Dec 16, 2019 2.089 2.107 2.084 2.084 391,697 +0.06(+2.94%)
Dec 13, 2019 2.034 2.057 2.025 2.025 332,490 +0.00(+0.00%)
Dec 12, 2019 2.020 2.034 2.011 2.025 400,266 -0.04(-2.00%)
Dec 11, 2019 2.043 2.070 2.038 2.066 167,487 +0.02(+0.89%)
Dec 10, 2019 2.089 2.089 2.043 2.048 316,920 -0.05(-2.19%)
Dec 09, 2019 2.098 2.112 2.084 2.093 164,123 -0.03(-1.30%)
Dec 06, 2019 2.093 2.130 2.093 2.121 265,905 +0.02(+0.87%)
Dec 05, 2019 2.102 2.112 2.089 2.102 256,690 +0.00(+0.00%)
Dec 04, 2019 2.089 2.107 2.080 2.102 254,513 +0.03(+1.55%)
Dec 03, 2019 2.052 2.075 2.052 2.070 387,403 +0.06(+2.82%)
Dec 02, 2019 2.018 2.031 2.000 2.014 372,815 -0.04(-2.14%)
Nov 29, 2019 2.049 2.071 2.049 2.058 89,647 -0.00(-0.21%)
Nov 27, 2019 2.071 2.071 2.027 2.062 309,342 +0.00(+0.00%)
Nov 26, 2019 2.031 2.066 2.031 2.062 266,059 +0.02(+1.08%)
Nov 25, 2019 2.009 2.049 2.009 2.040 518,612 +0.07(+3.81%)
Nov 22, 2019 1.956 1.985 1.956 1.965 202,445 -0.01(-0.45%)
Nov 21, 2019 1.978 2.005 1.965 1.974 307,819 +0.01(+0.45%)
Nov 20, 2019 1.965 1.974 1.952 1.965 153,885 -0.01(-0.67%)
Nov 19, 2019 1.978 1.994 1.974 1.978 218,218 +0.00(+0.00%)
Nov 18, 2019 2.009 2.009 1.978 1.978 322,909 -0.08(-3.85%)
Nov 15, 2019 2.075 2.075 2.053 2.058 238,758 -0.01(-0.43%)
Nov 14, 2019 2.066 2.066 2.049 2.066 206,235 -0.02(-1.05%)
Nov 13, 2019 2.084 2.106 2.080 2.088 461,666 +0.00(+0.21%)
Nov 12, 2019 2.102 2.111 2.084 2.084 404,078 -0.03(-1.46%)
Nov 11, 2019 2.053 2.128 2.040 2.115 1,547,425 +0.09(+4.35%)
Nov 08, 2019 1.987 2.027 1.974 2.027 247,609 +0.02(+0.88%)
Nov 07, 2019 2.062 2.062 1.987 2.009 389,698 -0.04(-1.72%)
Nov 06, 2019 2.031 2.051 2.022 2.044 183,755 +0.00(+0.00%)
Nov 05, 2019 2.014 2.062 2.000 2.044 374,746 +0.06(+3.11%)
Nov 04, 2019 1.956 1.996 1.956 1.983 443,446 +0.02(+1.12%)
Nov 01, 2019 1.948 1.970 1.948 1.961 148,883 +0.01(+0.68%)
Oct 31, 2019 1.956 1.956 1.923 1.948 364,896 -0.01(-0.67%)
Oct 30, 2019 1.974 1.974 1.949 1.961 372,883 -0.03(-1.55%)
Oct 29, 2019 2.022 2.022 1.992 1.992 269,098 -0.04(-1.74%)
Oct 28, 2019 2.018 2.031 2.018 2.027 256,429 -0.00(-0.22%)
Oct 25, 2019 2.018 2.036 2.005 2.031 115,067 +0.01(+0.65%)
Oct 24, 2019 2.027 2.027 2.014 2.018 85,807 -0.02(-0.87%)
Oct 23, 2019 2.018 2.044 2.018 2.036 186,165 +0.01(+0.43%)
Oct 22, 2019 2.040 2.049 2.019 2.027 315,739 -0.04(-2.13%)
Oct 21, 2019 2.053 2.080 2.049 2.071 356,274 +0.02(+0.86%)
Oct 18, 2019 2.049 2.062 2.022 2.053 423,501 -0.01(-0.64%)
Oct 17, 2019 2.071 2.075 2.053 2.066 121,844 -0.01(-0.64%)
Oct 16, 2019 2.058 2.088 2.054 2.080 110,491 +0.01(+0.43%)
Oct 15, 2019 2.062 2.071 2.040 2.071 346,295 +0.01(+0.64%)
Oct 14, 2019 2.040 2.075 2.031 2.058 217,283 +0.00(+0.21%)
Oct 11, 2019 2.044 2.066 2.036 2.053 201,083 +0.02(+1.08%)
Oct 10, 2019 2.018 2.036 2.005 2.031 183,070 +0.04(+1.77%)
Oct 09, 2019 2.005 2.014 1.992 1.996 226,632 -0.00(-0.22%)
Oct 08, 2019 1.987 2.009 1.978 2.000 197,829 +0.00(+0.22%)
Oct 07, 2019 2.009 2.018 1.985 1.996 453,019 -0.10(-4.63%)
Oct 04, 2019 2.075 2.097 2.075 2.093 308,207 +0.02(+1.06%)
Oct 03, 2019 2.084 2.088 2.058 2.071 401,055 -0.01(-0.63%)
Oct 02, 2019 2.102 2.102 2.080 2.084 362,223 -0.11(-5.02%)
Oct 01, 2019 2.199 2.216 2.181 2.194 265,360 -0.01(-0.60%)
Sep 30, 2019 2.203 2.207 2.190 2.207 313,338 +0.02(+0.81%)
Sep 27, 2019 2.163 2.203 2.163 2.190 201,310 +0.02(+1.02%)
Sep 26, 2019 2.172 2.177 2.155 2.168 316,559 -0.00(-0.20%)
Sep 25, 2019 2.137 2.172 2.102 2.172 418,751 +0.06(+2.71%)
Sep 24, 2019 2.133 2.146 2.111 2.115 294,844 -0.00(-0.21%)
Sep 23, 2019 2.128 2.141 2.115 2.119 427,150 -0.04(-2.04%)
Sep 20, 2019 2.150 2.163 2.146 2.163 206,530 +0.00(+0.20%)
Sep 19, 2019 2.185 2.185 2.150 2.159 203,641 -0.02(-0.81%)
Sep 18, 2019 2.168 2.181 2.155 2.177 198,682 +0.03(+1.23%)
Sep 17, 2019 2.185 2.185 2.146 2.150 268,610 -0.03(-1.21%)
Sep 16, 2019 2.128 2.181 2.119 2.177 494,699 +0.04(+2.07%)
Sep 13, 2019 2.137 2.137 2.111 2.133 548,554 +0.02(+0.83%)
Sep 12, 2019 2.102 2.124 2.097 2.115 162,723 +0.02(+0.84%)
Sep 11, 2019 2.106 2.106 2.080 2.097 278,800 -0.01(-0.42%)
Sep 10, 2019 2.111 2.115 2.075 2.106 583,181 +0.04(+2.14%)
Sep 09, 2019 2.027 2.062 2.027 2.062 391,080 +0.12(+6.15%)
Sep 06, 2019 1.938 1.947 1.926 1.943 390,842 +0.00(+0.00%)
Sep 05, 2019 1.896 1.947 1.896 1.943 404,361 +0.04(+2.22%)
Sep 04, 2019 1.913 1.926 1.888 1.901 557,357 -0.04(-1.96%)
Sep 03, 2019 1.913 1.949 1.913 1.938 253,174 +0.01(+0.66%)
Aug 30, 2019 1.943 1.943 1.905 1.926 448,744 +0.00(+0.00%)
Aug 29, 2019 1.879 1.926 1.879 1.926 564,523 -0.01(-0.65%)
Aug 28, 2019 1.913 1.951 1.905 1.938 386,779 +0.03(+1.77%)
Aug 27, 2019 1.909 1.922 1.892 1.905 383,167 +0.03(+1.57%)
Aug 26, 2019 1.884 1.896 1.865 1.875 510,992 -0.07(-3.47%)
Aug 23, 2019 1.960 1.972 1.938 1.943 547,938 -0.03(-1.50%)
Aug 22, 2019 1.976 1.985 1.964 1.972 361,962 -0.03(-1.27%)
Aug 21, 2019 1.997 2.006 1.989 1.997 178,116 +0.02(+1.07%)
Aug 20, 2019 2.002 2.002 1.964 1.976 509,523 -0.07(-3.30%)
Aug 19, 2019 2.023 2.052 2.006 2.044 338,229 +0.00(+0.00%)
Aug 16, 2019 2.010 2.052 1.989 2.044 349,076 +0.03(+1.46%)
Aug 15, 2019 2.035 2.042 2.006 2.014 479,278 -0.05(-2.65%)
Aug 14, 2019 2.107 2.124 2.065 2.069 571,206 -0.12(-5.58%)
Aug 13, 2019 2.195 2.208 2.183 2.191 369,119 -0.08(-3.52%)
Aug 12, 2019 2.276 2.288 2.259 2.271 188,683 -0.01(-0.55%)
Aug 09, 2019 2.271 2.297 2.267 2.284 260,561 -0.01(-0.37%)
Aug 08, 2019 2.259 2.301 2.242 2.292 618,850 +0.03(+1.12%)
Aug 07, 2019 2.233 2.276 2.221 2.267 330,640 -0.01(-0.37%)
Aug 06, 2019 2.288 2.295 2.259 2.276 1,335,757 +0.03(+1.31%)
Aug 05, 2019 2.259 2.267 2.229 2.246 211,512 -0.03(-1.48%)
Aug 02, 2019 2.250 2.280 2.240 2.280 226,152 +0.03(+1.12%)
Aug 01, 2019 2.271 2.292 2.252 2.254 411,084 -0.04(-1.65%)
Jul 31, 2019 2.297 2.318 2.271 2.292 821,278 +0.05(+2.26%)
Jul 30, 2019 2.204 2.250 2.200 2.242 419,380 +0.03(+1.53%)
Jul 29, 2019 2.195 2.233 2.174 2.208 1,711,962 +0.02(+0.96%)
Jul 26, 2019 2.162 2.187 2.162 2.187 84,006 +0.02(+0.78%)
Jul 25, 2019 2.179 2.187 2.158 2.170 185,264 -0.01(-0.58%)
Jul 24, 2019 2.170 2.187 2.170 2.183 124,246 +0.01(+0.39%)
Jul 23, 2019 2.183 2.187 2.166 2.174 252,735 -0.00(-0.19%)
Jul 22, 2019 2.174 2.187 2.158 2.179 162,981 +0.03(+1.17%)
Jul 19, 2019 2.141 2.158 2.141 2.153 74,513 +0.00(+0.00%)
Jul 18, 2019 2.128 2.153 2.128 2.153 96,891 +0.02(+0.79%)
Jul 17, 2019 2.128 2.145 2.124 2.136 199,056 +0.01(+0.40%)
Jul 16, 2019 2.141 2.141 2.120 2.128 182,775 -0.02(-0.98%)
Jul 15, 2019 2.162 2.162 2.141 2.149 260,395 -0.02(-0.78%)
Jul 12, 2019 2.158 2.179 2.153 2.166 145,705 +0.01(+0.59%)
Jul 11, 2019 2.162 2.166 2.145 2.153 149,545 +0.00(+0.20%)
Jul 10, 2019 2.153 2.153 2.128 2.149 309,204 -0.02(-0.78%)
Jul 09, 2019 2.174 2.174 2.149 2.166 137,352 -0.01(-0.58%)
Jul 08, 2019 2.179 2.179 2.160 2.179 202,578 -0.01(-0.38%)
Jul 05, 2019 2.187 2.195 2.179 2.187 203,608 -0.01(-0.38%)
Jul 03, 2019 2.174 2.208 2.174 2.195 402,944 +0.02(+0.97%)
Jul 02, 2019 2.204 2.204 2.149 2.174 1,697,579 -0.04(-1.90%)
Jul 01, 2019 2.217 2.225 2.191 2.217 809,356 +0.03(+1.15%)
Jun 28, 2019 2.187 2.198 2.170 2.191 535,598 +0.00(+0.19%)
Jun 27, 2019 2.212 2.221 2.187 2.187 311,491 +0.00(+0.00%)
Jun 26, 2019 2.212 2.217 2.183 2.187 244,920 -0.00(-0.19%)
Jun 25, 2019 2.204 2.217 2.191 2.191 203,691 -0.03(-1.52%)
Jun 24, 2019 2.254 2.254 2.221 2.225 179,879 -0.01(-0.56%)
Jun 21, 2019 2.242 2.242 2.204 2.238 839,586 -0.00(-0.19%)
Jun 20, 2019 2.284 2.284 2.225 2.242 457,005 -0.00(-0.19%)
Jun 19, 2019 2.233 2.246 2.217 2.246 543,780 +0.05(+2.30%)
Jun 18, 2019 2.183 2.204 2.181 2.195 271,539 +0.03(+1.16%)
Jun 17, 2019 2.200 2.200 2.158 2.170 401,307 -0.04(-1.90%)
Jun 14, 2019 2.212 2.217 2.187 2.212 108,211 -0.01(-0.38%)
Jun 13, 2019 2.204 2.221 2.196 2.221 150,235 +0.05(+2.13%)
Jun 12, 2019 2.158 2.183 2.147 2.174 144,426 +0.03(+1.57%)
Jun 11, 2019 2.170 2.170 2.136 2.141 288,105 -0.02(-0.78%)
Jun 10, 2019 2.183 2.191 2.153 2.158 193,676 -0.03(-1.54%)
Jun 07, 2019 2.191 2.191 2.179 2.191 245,848 +0.03(+1.36%)
Jun 06, 2019 2.166 2.174 2.158 2.162 178,100 -0.08(-3.39%)
Jun 05, 2019 2.204 2.250 2.200 2.238 833,938 +0.09(+4.32%)
Jun 04, 2019 2.111 2.145 2.103 2.145 307,063 +0.12(+5.81%)
Jun 03, 2019 2.015 2.031 1.987 2.027 671,198 +0.01(+0.40%)
May 31, 2019 2.039 2.059 2.019 2.019 325,894 -0.04(-2.15%)
May 30, 2019 2.039 2.063 2.031 2.063 394,309 -0.02(-1.16%)
May 29, 2019 2.080 2.112 2.068 2.088 319,916 -0.05(-2.27%)
May 28, 2019 2.140 2.156 2.136 2.136 231,236 -0.00(-0.19%)
May 24, 2019 2.132 2.160 2.132 2.140 235,753 +0.02(+0.76%)
May 23, 2019 2.128 2.140 2.116 2.124 165,066 -0.01(-0.57%)
May 22, 2019 2.120 2.140 2.112 2.136 138,309 +0.02(+1.15%)
May 21, 2019 2.116 2.128 2.104 2.112 272,285 -0.04(-1.88%)
May 20, 2019 2.152 2.173 2.140 2.152 104,360 -0.02(-0.74%)
May 17, 2019 2.173 2.189 2.168 2.168 165,918 -0.02(-0.92%)
May 16, 2019 2.197 2.201 2.178 2.189 242,513 -0.01(-0.37%)
May 15, 2019 2.177 2.201 2.177 2.197 157,590 +0.01(+0.55%)
May 14, 2019 2.173 2.193 2.173 2.185 148,423 +0.03(+1.31%)
May 13, 2019 2.189 2.193 2.152 2.156 369,781 -0.06(-2.73%)
May 10, 2019 2.205 2.229 2.189 2.217 312,026 +0.00(+0.00%)
May 09, 2019 2.209 2.221 2.185 2.217 309,990 -0.00(-0.18%)
May 08, 2019 2.213 2.237 2.185 2.221 339,556 +0.02(+0.92%)
May 07, 2019 2.189 2.213 2.173 2.201 719,644 +0.14(+6.65%)
May 06, 2019 2.027 2.068 2.023 2.063 468,762 -0.03(-1.54%)
May 03, 2019 2.088 2.100 2.088 2.096 233,276 +0.02(+1.17%)
May 02, 2019 2.084 2.084 2.055 2.072 317,100 -0.01(-0.58%)
May 01, 2019 2.108 2.112 2.084 2.084 178,798 -0.05(-2.27%)
Apr 30, 2019 2.168 2.173 2.120 2.132 468,728 -0.07(-3.12%)
Apr 29, 2019 2.189 2.205 2.185 2.201 467,304 -0.02(-1.09%)
Apr 26, 2019 2.217 2.229 2.205 2.225 365,269 +0.01(+0.36%)
Apr 25, 2019 2.221 2.221 2.201 2.217 190,009 +0.00(+0.18%)
Apr 24, 2019 2.205 2.221 2.205 2.213 311,796 +0.01(+0.37%)
Apr 23, 2019 2.233 2.233 2.205 2.205 288,815 -0.03(-1.44%)
Apr 22, 2019 2.209 2.237 2.209 2.237 174,710 +0.02(+1.09%)
Apr 18, 2019 2.213 2.217 2.205 2.213 119,610 +0.00(+0.00%)
Apr 17, 2019 2.233 2.248 2.205 2.213 197,448 +0.01(+0.55%)
Apr 16, 2019 2.209 2.217 2.193 2.201 258,699 -0.00(-0.18%)
Apr 15, 2019 2.221 2.229 2.193 2.205 526,316 +0.05(+2.25%)
Apr 12, 2019 2.144 2.160 2.140 2.156 218,913 +0.02(+0.95%)
Apr 11, 2019 2.164 2.164 2.128 2.136 209,800 -0.02(-0.75%)
Apr 10, 2019 2.173 2.181 2.142 2.152 159,943 -0.01(-0.37%)
Apr 09, 2019 2.156 2.168 2.128 2.160 847,298 -0.01(-0.37%)
Apr 08, 2019 2.185 2.186 2.152 2.168 483,202 +0.04(+1.70%)
Apr 05, 2019 2.116 2.144 2.108 2.132 227,828 +0.02(+0.76%)
Apr 04, 2019 2.112 2.128 2.100 2.116 380,791 +0.01(+0.38%)
Apr 03, 2019 2.116 2.128 2.104 2.108 401,632 -0.03(-1.32%)
Apr 02, 2019 2.124 2.140 2.112 2.136 758,729 -0.02(-0.94%)
Apr 01, 2019 2.140 2.164 2.136 2.156 253,600 +0.04(+1.91%)
Mar 29, 2019 2.124 2.140 2.116 2.116 241,696 -0.01(-0.38%)
Mar 28, 2019 2.104 2.128 2.096 2.124 487,818 +0.00(+0.19%)
Mar 27, 2019 2.104 2.128 2.100 2.120 504,764 +0.05(+2.54%)
Mar 26, 2019 2.055 2.076 2.047 2.068 748,541 +0.02(+0.99%)
Mar 25, 2019 2.027 2.051 2.027 2.047 553,621 -0.02(-1.17%)
Mar 22, 2019 2.104 2.112 2.063 2.072 574,029 -0.05(-2.47%)
Mar 21, 2019 2.100 2.132 2.092 2.124 659,349 +0.02(+0.96%)
Mar 20, 2019 2.112 2.112 2.088 2.104 779,365 -0.02(-1.14%)
Mar 19, 2019 2.128 2.148 2.100 2.128 3,367,989 -0.02(-0.94%)
Mar 18, 2019 2.164 2.173 2.128 2.148 1,197,183 -0.04(-1.66%)
Mar 15, 2019 2.148 2.193 2.148 2.185 694,630 +0.03(+1.50%)
Mar 14, 2019 2.173 2.189 2.144 2.152 382,026 -0.02(-0.93%)
Mar 13, 2019 2.128 2.181 2.128 2.173 354,142 +0.09(+4.26%)
Mar 12, 2019 2.100 2.104 2.080 2.084 556,685 -0.02(-1.15%)
Mar 11, 2019 2.120 2.130 2.092 2.108 608,805 -0.03(-1.51%)
Mar 08, 2019 2.124 2.152 2.100 2.140 325,646 -0.01(-0.56%)
Mar 07, 2019 2.173 2.177 2.152 2.152 166,282 -0.06(-2.74%)
Mar 06, 2019 2.237 2.241 2.209 2.213 150,121 -0.03(-1.44%)
Mar 05, 2019 2.249 2.257 2.237 2.245 133,309 -0.02(-1.07%)
Mar 04, 2019 2.269 2.282 2.245 2.269 366,210 +0.02(+0.72%)
Mar 01, 2019 2.277 2.282 2.241 2.253 228,571 +0.00(+0.18%)
Feb 28, 2019 2.265 2.269 2.245 2.249 228,955 -0.06(-2.62%)
Feb 27, 2019 2.302 2.314 2.282 2.310 371,730 +0.11(+4.83%)
Feb 26, 2019 2.239 2.239 2.192 2.203 353,236 +0.02(+0.72%)
Feb 25, 2019 2.192 2.207 2.184 2.188 274,834 -0.00(-0.18%)
Feb 22, 2019 2.188 2.207 2.172 2.192 229,205 +0.02(+0.90%)
Feb 21, 2019 2.184 2.192 2.172 2.172 146,469 -0.00(-0.18%)
Feb 20, 2019 2.203 2.203 2.176 2.176 450,085 -0.02(-1.07%)
Feb 19, 2019 2.176 2.199 2.168 2.199 344,451 +0.02(+0.90%)
Feb 15, 2019 2.149 2.184 2.145 2.180 465,565 +0.03(+1.27%)
Feb 14, 2019 2.141 2.160 2.137 2.152 159,733 -0.01(-0.36%)
Feb 13, 2019 2.172 2.188 2.160 2.160 196,610 +0.01(+0.36%)
Feb 12, 2019 2.137 2.164 2.125 2.152 307,237 +0.02(+0.92%)
Feb 11, 2019 2.145 2.145 2.113 2.133 318,293 -0.01(-0.55%)
Feb 08, 2019 2.117 2.152 2.113 2.145 179,378 -0.00(-0.18%)
Feb 07, 2019 2.156 2.156 2.133 2.149 335,700 -0.08(-3.51%)
Feb 06, 2019 2.250 2.250 2.219 2.227 415,341 -0.07(-3.23%)
Feb 05, 2019 2.282 2.309 2.270 2.301 673,799 +0.02(+1.03%)
Feb 04, 2019 2.274 2.293 2.262 2.278 314,810 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.